Kommunitas [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $9,071.27 | N/A |
| 2026-07-08 | $0.000000000000000000 | $113,069 | $0.00016886 |
| 2026-07-07 | $0.000000000000000000 | $113,252 | $0.00017163 |
| 2026-07-06 | $0.000000000000000000 | $119,037 | $0.00017297 |
| 2026-07-05 | $0.000000000000000000 | $129,734 | $0.00017178 |
| 2026-07-04 | $0.000000000000000000 | $153,507 | $0.00017105 |
| 2026-07-03 | $0.000000000000000000 | $151,165 | $0.00016855 |
| 2026-07-02 | $0.000000000000000000 | $150,531 | $0.00016682 |
| 2026-07-01 | $0.000000000000000000 | $150,907 | $0.00016222 |
| 2026-06-30 | $0.000000000000000000 | $145,139 | $0.00015528 |
| 2026-06-29 | $0.000000000000000000 | $147,330 | $0.00015997 |
| 2026-06-28 | $0.000000000000000000 | $145,465 | $0.00015829 |
| 2026-06-27 | $0.000000000000000000 | $146,195 | $0.00015958 |
| 2026-06-26 | $0.000000000000000000 | $147,328 | $0.00015921 |
| 2026-06-25 | $0.000000000000000000 | $139,820 | $0.00015857 |
| 2026-06-24 | $0.000000000000000000 | $89,317 | $0.00016187 |
| 2026-06-23 | $0.000000000000000000 | $1,164.27 | $0.00015365 |
| 2026-06-22 | $0.000000000000000000 | $140,466 | $0.00015411 |
| 2026-06-21 | $0.000000000000000000 | $133,490 | $0.00015221 |
| 2026-06-20 | $0.000000000000000000 | $69,540 | $0.00015377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
