Kommunitas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $136,621 | $135.41 | N/A |
| 2026-03-23 | $134,906 | $404.45 | $0.00006831 |
| 2026-03-22 | $146,516 | $551.74 | $0.00006726 |
| 2026-03-21 | $143,935 | $306.00 | $0.00007328 |
| 2026-03-20 | $155,803 | $266.03 | $0.00007203 |
| 2026-03-19 | $156,595 | $306.00 | $0.00007790 |
| 2026-03-18 | $156,900 | $145.88 | $0.00007830 |
| 2026-03-17 | $160,533 | $1.92 | $0.00007845 |
| 2026-03-16 | $159,584 | $15.47 | $0.00008027 |
| 2026-03-15 | $155,558 | $932.45 | $0.00007990 |
| 2026-03-14 | $167,927 | $178.15 | $0.00007779 |
| 2026-03-13 | $166,461 | $528.01 | $0.00008396 |
| 2026-03-12 | $179,954 | $80.74 | $0.00008323 |
| 2026-03-11 | $176,348 | $412.65 | $0.00008997 |
| 2026-03-10 | $179,616 | $111.96 | $0.00008818 |
| 2026-03-09 | $177,930 | $4,823.26 | $0.00008981 |
| 2026-03-08 | $210,157 | $3,602.71 | $0.00008897 |
| 2026-03-07 | $124,889 | $759.07 | $0.00010508 |
| 2026-03-06 | $129,260 | $491.23 | $0.00006236 |
| 2026-03-05 | $125,709 | $660.86 | $0.00006451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
