Kommunitas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $236,340 | $161.12 | N/A |
| 2026-06-13 | $227,375 | $891.71 | $0.00011816 |
| 2026-06-12 | $217,797 | $203.44 | $0.00011357 |
| 2026-06-11 | $206,885 | $465.59 | $0.00010891 |
| 2026-06-10 | $210,927 | $260.06 | $0.00010344 |
| 2026-06-09 | $200,405 | $210.64 | $0.00010546 |
| 2026-06-08 | $185,243 | $27.04 | $0.00010020 |
| 2026-06-07 | $173,204 | $526.54 | $0.00009272 |
| 2026-06-06 | $170,714 | $3,164.87 | $0.00008660 |
| 2026-06-05 | $179,044 | $151.47 | $0.00008536 |
| 2026-06-04 | $174,884 | $1,265.99 | $0.00008970 |
| 2026-06-03 | $166,393 | $32.41 | $0.00008739 |
| 2026-06-02 | $178,680 | $84.29 | $0.00008320 |
| 2026-06-01 | $180,164 | $193.75 | $0.00008934 |
| 2026-05-31 | $181,625 | $7.84 | $0.00009019 |
| 2026-05-30 | $159,998 | $109.72 | $0.00009081 |
| 2026-05-29 | $158,498 | $12.56 | $0.00007991 |
| 2026-05-28 | $162,229 | $29.83 | $0.00007905 |
| 2026-05-27 | $163,609 | $199.46 | $0.00008111 |
| 2026-05-26 | $167,331 | $303.67 | $0.00008180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
