Kona Pearl Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $25,471 | $153.81 | N/A |
| 2026-07-09 | $22,679 | $959.83 | $0.00215625 |
| 2026-07-08 | $19,537.59 | $206.62 | $0.00187261 |
| 2026-07-07 | $17,208.46 | $1,482.54 | $0.00165696 |
| 2026-07-06 | $16,795.21 | $1,632.04 | $0.00166496 |
| 2026-07-05 | $13,623.94 | $3.56 | $0.00135058 |
| 2026-07-04 | $13,491.86 | $144.86 | $0.00133749 |
| 2026-07-03 | $12,707.06 | $694.57 | $0.00125969 |
| 2026-07-02 | $13,741.89 | $114.04 | $0.00140831 |
| 2026-07-01 | $13,323.53 | $169.80 | $0.00136543 |
| 2026-06-30 | $13,576.96 | $186.27 | $0.00139142 |
| 2026-06-29 | $13,272.32 | $819.88 | $0.00136020 |
| 2026-06-28 | $15,906.64 | $1,509.15 | $0.00163017 |
| 2026-06-27 | $12,132.93 | $182.32 | $0.00125223 |
| 2026-06-26 | $12,057.91 | $1,994.27 | $0.00126262 |
| 2026-06-25 | $10,969.53 | $1,138.25 | $0.00115461 |
| 2026-06-24 | $8,454.78 | $425.82 | $0.00089472 |
| 2026-06-23 | $7,464.66 | $335.58 | $0.00078994 |
| 2026-06-22 | $6,951.00 | $300.10 | $0.00073559 |
| 2026-06-21 | $7,010.45 | $490.99 | $0.00075423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
