Kona Pearl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $10,332.01 | $36.11 | N/A |
| 2026-03-26 | $10,781.46 | $4.30 | $0.00227991 |
| 2026-03-25 | $10,766.26 | $9.07 | $0.00242402 |
| 2026-03-24 | $10,700.52 | $37.09 | $0.00242850 |
| 2026-03-23 | $10,430.14 | $983.23 | $0.00241367 |
| 2026-03-22 | $12,030.97 | $56.44 | $0.00237079 |
| 2026-03-21 | $11,993.13 | $17.66 | $0.00287212 |
| 2026-03-20 | $11,734.52 | $156.78 | $0.00285456 |
| 2026-03-19 | $11,872.18 | $153.14 | $0.00281723 |
| 2026-03-18 | $12,459.16 | $134.98 | $0.00282611 |
| 2026-03-17 | $12,831.43 | $81.81 | $0.00301107 |
| 2026-03-16 | $12,144.54 | $220.58 | $0.00311742 |
| 2026-03-15 | $11,851.59 | $791.61 | $0.00295054 |
| 2026-03-14 | $13,030.30 | $67.04 | $0.00291503 |
| 2026-03-13 | $13,018.15 | $34.14 | $0.00333083 |
| 2026-03-12 | $13,272.97 | $1,613.78 | $0.00333883 |
| 2026-03-11 | $16,382.72 | $344.26 | $0.00342001 |
| 2026-03-10 | $16,960.63 | $774.88 | $0.00441713 |
| 2026-03-09 | $18,231.76 | $195.56 | $0.00458105 |
| 2026-03-08 | $18,575.09 | $723.07 | $0.00495286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
