Kona Pearl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $7,822.32 | $112.01 | N/A |
| 2026-05-24 | $8,019.88 | $2,140.14 | $0.00100752 |
| 2026-05-23 | $3,632.74 | $119.06 | $0.00103448 |
| 2026-05-22 | $3,896.49 | $131.48 | $0.00047879 |
| 2026-05-21 | $3,884.12 | $130.72 | $0.00052425 |
| 2026-05-20 | $3,807.47 | $29.15 | $0.00053119 |
| 2026-05-19 | $3,882.20 | $56.21 | $0.00052553 |
| 2026-05-18 | $3,739.84 | $31.18 | $0.00054049 |
| 2026-05-17 | $3,841.62 | $96.78 | $0.00052603 |
| 2026-05-16 | $4,044.35 | $155.59 | $0.00053777 |
| 2026-05-15 | $4,273.71 | $275.53 | $0.00057628 |
| 2026-05-14 | $4,554.11 | $26.37 | $0.00062325 |
| 2026-05-13 | $4,590.05 | $187.19 | $0.00070078 |
| 2026-05-12 | $4,590.05 | $187.19 | $0.00070614 |
| 2026-05-10 | $4,564.74 | $10.66 | $0.00070614 |
| 2026-05-09 | $4,541.14 | $58.67 | $0.00070242 |
| 2026-05-08 | $5,057.92 | $855.83 | $0.00069879 |
| 2026-05-07 | $6,334.49 | $12.40 | $0.00079390 |
| 2026-05-06 | $6,320.51 | $13.43 | $0.00100221 |
| 2026-05-05 | $6,281.66 | $13.34 | $0.00100181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
