Kona Pearl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $15,123.91 | $561.80 | N/A |
| 2026-08-24 | $14,953.14 | $1,254.66 | $0.00114259 |
| 2026-08-23 | $14,804.86 | $558.04 | $0.00112969 |
| 2026-08-22 | $16,365.28 | $251.31 | $0.00116089 |
| 2026-08-21 | $15,659.76 | $817.41 | $0.00128325 |
| 2026-08-20 | $16,287.90 | $184.69 | $0.00123926 |
| 2026-08-19 | $14,268.21 | $221.31 | $0.00132916 |
| 2026-08-18 | $14,483.90 | $314.21 | $0.00116435 |
| 2026-08-17 | $15,010.67 | $50.73 | $0.00118195 |
| 2026-08-16 | $15,145.66 | $13.39 | $0.00122630 |
| 2026-08-15 | $15,285.38 | $22.00 | $0.00123733 |
| 2026-08-14 | $15,355.86 | $367.22 | $0.00125132 |
| 2026-08-13 | $15,631.85 | $18.01 | $0.00125891 |
| 2026-08-12 | $15,603.45 | $82.40 | $0.00130555 |
| 2026-08-11 | $15,654.91 | $1,794.63 | $0.00130620 |
| 2026-08-10 | $12,203.19 | $104.74 | $0.00131454 |
| 2026-08-09 | $12,293.90 | $22.44 | $0.00103114 |
| 2026-08-08 | $12,399.96 | $192.78 | $0.00104070 |
| 2026-08-07 | $12,767.93 | $82.72 | $0.00104968 |
| 2026-08-06 | $12,700.82 | $63.13 | $0.00108651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
