kpk ETH Prime V2 Morpho Vault (Ethereum) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $2,638,678 | $0.000000000000000000 | N/A |
| 2026-08-24 | $2,628,567 | $0.000000000000000000 | $2,526.27 |
| 2026-08-23 | $2,583,013 | $0.000000000000000000 | $2,516.59 |
| 2026-08-22 | $2,671,646 | $0.000000000000000000 | $2,472.98 |
| 2026-08-21 | $2,557,579 | $0.000000000000000000 | $2,557.84 |
| 2026-08-20 | $1,791,008 | $0.000000000000000000 | $2,372.98 |
| 2026-08-19 | $1,524,267 | $0.000000000000000000 | $2,295.61 |
| 2026-08-18 | $1,522,408 | $0.000000000000000000 | $1,953.71 |
| 2026-08-17 | $1,490,576 | $0.000000000000000000 | $1,951.33 |
| 2026-08-16 | $1,494,486 | $0.000000000000000000 | $1,910.53 |
| 2026-08-15 | $1,498,082 | $0.000000000000000000 | $1,915.54 |
| 2026-08-14 | $1,498,412 | $0.000000000000000000 | $1,920.15 |
| 2026-08-13 | $1,493,415 | $0.000000000000000000 | $1,920.58 |
| 2026-08-12 | $1,492,164 | $0.000000000000000000 | $1,914.17 |
| 2026-08-11 | $1,485,586 | $0.000000000000000000 | $1,912.57 |
| 2026-08-10 | $1,517,757 | $0.000000000000000000 | $1,904.14 |
| 2026-08-09 | $1,530,277 | $0.000000000000000000 | $1,945.37 |
| 2026-08-08 | $1,521,606 | $0.000000000000000000 | $1,961.42 |
| 2026-08-07 | $1,506,788 | $0.000000000000000000 | $1,950.30 |
| 2026-08-06 | $1,517,014 | $0.000000000000000000 | $1,931.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
