KR8TIV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $1,815.96 | $32.68 | N/A |
| 2026-05-21 | $1,907.53 | $35.38 | $0.00000181 |
| 2026-05-20 | $1,864.73 | $43.77 | $0.00000191 |
| 2026-05-19 | $1,820.02 | $33.15 | $0.00000186 |
| 2026-05-18 | $1,838.89 | $32.91 | $0.00000182 |
| 2026-05-17 | $1,812.91 | $33.02 | $0.00000181 |
| 2026-05-09 | $2,065.81 | $1.40 | $0.00000181 |
| 2026-05-08 | $1,971.00 | $1.40 | $0.00000207 |
| 2026-05-07 | $1,971.00 | $1.40 | $0.00000197 |
| 2026-05-05 | $1,882.77 | $3.98 | $0.00000197 |
| 2026-05-04 | $1,982.39 | $75.09 | $0.00000188 |
| 2026-05-03 | $2,074.58 | $1.12 | $0.00000197 |
| 2026-05-02 | $2,073.33 | $2.12 | $0.00000207 |
| 2026-05-01 | $2,039.78 | $5.47 | $0.00000207 |
| 2026-04-30 | $2,039.00 | $20.49 | $0.00000204 |
| 2026-04-29 | $2,039.51 | $6.31 | $0.00000204 |
| 2026-04-28 | $2,060.83 | $1.97 | $0.00000204 |
| 2026-04-27 | $2,126.96 | $22.13 | $0.00000206 |
| 2026-04-26 | $2,164.49 | $23.49 | $0.00000213 |
| 2026-04-25 | $2,238.32 | $1.66 | $0.00000216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
