Kris Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $14,075.04 | $61.05 | N/A |
| 2026-04-03 | $14,318.37 | $9.17 | $0.00001408 |
| 2026-04-02 | $14,493.34 | $28.99 | $0.00001432 |
| 2026-04-01 | $14,353.33 | $82.57 | $0.00001453 |
| 2026-03-31 | $14,556.58 | $271.05 | $0.00001435 |
| 2026-03-30 | $15,967.14 | $160.10 | $0.00001456 |
| 2026-03-29 | $17,113.97 | $107.85 | $0.00001597 |
| 2026-03-28 | $17,419.78 | $225.69 | $0.00001709 |
| 2026-03-27 | $18,910.47 | $156.55 | $0.00001742 |
| 2026-03-26 | $19,801.63 | $38.47 | $0.00001891 |
| 2026-03-25 | $19,917.73 | $324.34 | $0.00001980 |
| 2026-03-24 | $21,842 | $149.75 | $0.00001992 |
| 2026-03-23 | $20,907 | $29.63 | $0.00002188 |
| 2026-03-22 | $21,350 | $24.56 | $0.00002091 |
| 2026-03-21 | $21,203 | $3.52 | $0.00002135 |
| 2026-03-20 | $21,201 | $31.91 | $0.00002122 |
| 2026-03-19 | $21,845 | $63.34 | $0.00002120 |
| 2026-03-18 | $22,399 | $263.64 | $0.00002185 |
| 2026-03-17 | $23,869 | $538.14 | $0.00002240 |
| 2026-03-16 | $22,750 | $1,337.38 | $0.00002387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
