Kris Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $17,110.55 | $13.73 | N/A |
| 2026-09-11 | $17,195.28 | $6.30 | $0.00001711 |
| 2026-09-10 | $17,783.99 | $252.39 | $0.00001720 |
| 2026-09-09 | $17,178.50 | $93.69 | $0.00001778 |
| 2026-09-08 | $16,787.51 | $89.16 | $0.00001718 |
| 2026-09-07 | $17,277.87 | $189.53 | $0.00001679 |
| 2026-09-06 | $18,217.98 | $356.44 | $0.00001728 |
| 2026-09-05 | $15,959.76 | $13.99 | $0.00001822 |
| 2026-09-04 | $16,489.26 | $211.52 | $0.00001596 |
| 2026-09-03 | $15,643.40 | $4.13 | $0.00001649 |
| 2026-09-02 | $15,884.26 | $21.30 | $0.00001564 |
| 2026-09-01 | $16,457.23 | $1.12 | $0.00001588 |
| 2026-08-31 | $16,633.96 | $25.88 | $0.00001646 |
| 2026-08-30 | $16,797.85 | $7.75 | $0.00001663 |
| 2026-08-29 | $16,738.09 | $66.81 | $0.00001680 |
| 2026-08-28 | $18,399.93 | $17.22 | $0.00001674 |
| 2026-08-27 | $17,676.89 | $18.84 | $0.00001840 |
| 2026-08-26 | $17,658.71 | $42.00 | $0.00001768 |
| 2026-08-25 | $18,276.14 | $231.12 | $0.00001766 |
| 2026-08-24 | $19,176.41 | $75.98 | $0.00001828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
