Kris Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $33,344 | $18.64 | N/A |
| 2026-06-01 | $34,320 | $59.49 | $0.00003334 |
| 2026-05-31 | $34,738 | $19.85 | $0.00003432 |
| 2026-05-30 | $35,118 | $308.38 | $0.00003486 |
| 2026-05-29 | $33,793 | $29.49 | $0.00003515 |
| 2026-05-28 | $34,194 | $204.20 | $0.00003377 |
| 2026-05-27 | $34,861 | $816.41 | $0.00003419 |
| 2026-05-26 | $36,979 | $4,837.70 | $0.00003486 |
| 2026-05-25 | $13,848.34 | $65.40 | $0.00003698 |
| 2026-05-24 | $14,149.19 | $4.83 | $0.00001385 |
| 2026-05-23 | $13,944.68 | $3.95 | $0.00001415 |
| 2026-05-22 | $14,223.54 | $8.80 | $0.00001394 |
| 2026-05-21 | $14,113.98 | $58.18 | $0.00001422 |
| 2026-05-20 | $13,706.69 | $34.45 | $0.00001411 |
| 2026-05-19 | $13,595.18 | $154.77 | $0.00001371 |
| 2026-05-18 | $13,107.71 | $48.61 | $0.00001360 |
| 2026-05-17 | $13,556.70 | $1.38 | $0.00001312 |
| 2026-05-16 | $13,928.72 | $42.36 | $0.00001356 |
| 2026-05-15 | $14,487.79 | $8.37 | $0.00001393 |
| 2026-05-14 | $14,242.02 | $50.76 | $0.00001450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
