Kris Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $12,762.64 | $6.67 | N/A |
| 2026-07-28 | $12,680.73 | $3.80 | $0.00001276 |
| 2026-07-27 | $13,127.58 | $27.37 | $0.00001268 |
| 2026-07-26 | $12,936.95 | $21.48 | $0.00001313 |
| 2026-07-25 | $12,996.31 | $1,713.10 | $0.00001294 |
| 2026-07-24 | $14,607.68 | $11.32 | $0.00001300 |
| 2026-07-23 | $14,973.37 | $11.61 | $0.00001461 |
| 2026-07-22 | $15,227.13 | $11.94 | $0.00001497 |
| 2026-07-21 | $14,993.57 | $18.11 | $0.00001523 |
| 2026-07-20 | $15,293.65 | $12.74 | $0.00001499 |
| 2026-07-19 | $15,597.43 | $125.58 | $0.00001529 |
| 2026-07-18 | $16,734.71 | $18.65 | $0.00001560 |
| 2026-07-17 | $16,787.12 | $24.77 | $0.00001673 |
| 2026-07-16 | $15,183.80 | $13.44 | $0.00001679 |
| 2026-07-15 | $15,174.89 | $479.41 | $0.00001518 |
| 2026-07-14 | $13,348.81 | $126.10 | $0.00001517 |
| 2026-07-13 | $12,988.38 | $198.68 | $0.00001335 |
| 2026-07-12 | $13,581.29 | $84.98 | $0.00001299 |
| 2026-07-11 | $14,078.86 | $298.34 | $0.00001358 |
| 2026-07-10 | $15,785.84 | $108.55 | $0.00001408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
