Kroak on Kaspa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $53,434 | $34,905 | N/A |
| 2026-04-10 | $52,941 | $33,958 | $0.00007668 |
| 2026-04-09 | $53,212 | $34,178 | $0.00007579 |
| 2026-04-08 | $55,353 | $32,061 | $0.00007763 |
| 2026-04-07 | $52,057 | $34,312 | $0.00007950 |
| 2026-04-06 | $48,330 | $30,824 | $0.00007545 |
| 2026-04-05 | $47,271 | $32,336 | $0.00007028 |
| 2026-04-04 | $48,524 | $31,813 | $0.00006990 |
| 2026-04-03 | $51,337 | $37,811 | $0.00007108 |
| 2026-04-02 | $52,823 | $34,119 | $0.00007440 |
| 2026-04-01 | $53,406 | $32,930 | $0.00007613 |
| 2026-03-31 | $51,958 | $35,190 | $0.00007740 |
| 2026-03-30 | $48,149 | $31,435 | $0.00007531 |
| 2026-03-29 | $50,390 | $32,537 | $0.00007065 |
| 2026-03-28 | $55,275 | $36,856 | $0.00007303 |
| 2026-03-27 | $57,354 | $31,486 | $0.00008050 |
| 2026-03-26 | $63,883 | $34,172 | $0.00008364 |
| 2026-03-25 | $62,104 | $35,854 | $0.00009258 |
| 2026-03-24 | $63,817 | $34,736 | $0.00009106 |
| 2026-03-23 | $60,382 | $34,538 | $0.00009249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
