Krown Bridged ETH (Krown) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $275,836 | $50,867 | N/A |
| 2026-06-04 | $291,612 | $86,874 | $1,758.16 |
| 2026-06-03 | $306,611 | $35,883 | $1,828.46 |
| 2026-06-02 | $328,164 | $85,094 | $1,845.71 |
| 2026-06-01 | $331,714 | $82,365 | $1,973.51 |
| 2026-05-31 | $336,636 | $91,708 | $2,012.78 |
| 2026-05-30 | $342,994 | $78,533 | $2,046.78 |
| 2026-05-29 | $345,016 | $63,608 | $2,022.47 |
| 2026-05-28 | $337,531 | $128,424 | $2,020.26 |
| 2026-05-27 | $347,067 | $84,633 | $2,023.47 |
| 2026-05-26 | $354,268 | $98,541 | $2,072.30 |
| 2026-05-25 | $353,520 | $117,233 | $2,114.55 |
| 2026-05-24 | $363,657 | $102,071 | $2,097.88 |
| 2026-05-23 | $352,178 | $158,791 | $2,148.02 |
| 2026-05-22 | $387,720 | $158,889 | $2,067.28 |
| 2026-05-21 | $404,729 | $57,502 | $2,126.75 |
| 2026-05-20 | $405,958 | $93,708 | $2,113.01 |
| 2026-05-19 | $408,647 | $166,292 | $2,119.26 |
| 2026-05-18 | $404,028 | $87,367 | $2,122.43 |
| 2026-05-17 | $418,700 | $141,460 | $2,104.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
