Krown Bridged ETH (Krown) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $253,911 | $37,116 | N/A |
| 2026-06-18 | $261,242 | $43,668 | $1,692.84 |
| 2026-06-17 | $271,181 | $3,597.33 | $1,741.01 |
| 2026-06-16 | $270,057 | $38,501 | $1,807.59 |
| 2026-06-15 | $257,659 | $72,915 | $1,793.01 |
| 2026-06-14 | $252,780 | $33,471 | $1,710.15 |
| 2026-06-13 | $251,506 | $40,140 | $1,667.94 |
| 2026-06-12 | $259,478 | $45,448 | $1,668.10 |
| 2026-06-11 | $255,517 | $46,761 | $1,686.93 |
| 2026-06-10 | $259,808 | $34,187 | $1,624.14 |
| 2026-06-09 | $270,010 | $51,646 | $1,631.85 |
| 2026-06-08 | $264,434 | $44,886 | $1,684.34 |
| 2026-06-07 | $246,388 | $34,276 | $1,681.88 |
| 2026-06-06 | $240,039 | $49,203 | $1,549.43 |
| 2026-06-05 | $275,836 | $50,867 | $1,577.39 |
| 2026-06-04 | $291,612 | $86,874 | $1,758.16 |
| 2026-06-03 | $306,611 | $35,883 | $1,828.46 |
| 2026-06-02 | $328,164 | $85,094 | $1,845.71 |
| 2026-06-01 | $331,714 | $82,365 | $1,973.51 |
| 2026-05-31 | $336,636 | $91,708 | $2,012.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
