Krown Bridged ETH (Krown) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $559,957 | $143,204 | N/A |
| 2026-04-12 | $579,049 | $114,628 | $2,200.66 |
| 2026-04-11 | $568,220 | $116,068 | $2,296.81 |
| 2026-04-10 | $558,228 | $63,827 | $2,254.76 |
| 2026-04-09 | $554,282 | $104,725 | $2,213.22 |
| 2026-04-08 | $570,215 | $135,144 | $2,197.57 |
| 2026-04-07 | $534,278 | $84,519 | $2,246.40 |
| 2026-04-06 | $533,362 | $112,326 | $2,106.84 |
| 2026-04-05 | $525,015 | $110,620 | $2,104.50 |
| 2026-04-04 | $521,474 | $110,505 | $2,062.98 |
| 2026-04-03 | $524,210 | $112,189 | $2,048.25 |
| 2026-04-02 | $547,516 | $124,786 | $2,059.66 |
| 2026-04-01 | $530,433 | $53,182 | $2,149.70 |
| 2026-03-31 | $513,690 | $84,593 | $2,091.62 |
| 2026-03-30 | $509,965 | $74,701 | $2,030.49 |
| 2026-03-29 | $512,176 | $150,169 | $2,001.83 |
| 2026-03-28 | $501,778 | $121,506 | $2,017.67 |
| 2026-03-27 | $502,968 | $143,746 | $1,975.89 |
| 2026-03-26 | $545,887 | $86,221 | $2,059.31 |
| 2026-03-25 | $544,796 | $155,246 | $2,175.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
