KuCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$951,659,562	$2,696,046	N/A
2026-09-09	$964,355,376	$2,778,922	$6.94
2026-09-08	$961,120,009	$2,807,391	$7.03
2026-09-07	$978,397,603	$2,928,747	$7.01
2026-09-06	$991,547,520	$2,474,717	$7.13
2026-09-05	$970,126,052	$2,841,076	$7.23
2026-09-04	$983,591,030	$4,074,668	$7.07
2026-09-03	$955,924,509	$4,389,595	$7.17
2026-09-02	$958,052,595	$26,015,625	$6.97
2026-09-01	$973,606,444	$58,850,413	$6.99
2026-08-31	$947,009,316	$30,292,908	$7.10
2026-08-30	$940,558,953	$12,104,211	$6.90
2026-08-29	$948,188,109	$22,728,808	$6.86
2026-08-28	$987,294,698	$12,536,615	$6.91
2026-08-27	$1,000,425,434	$29,235,191	$7.20
2026-08-26	$986,278,680	$42,688,912	$7.29
2026-08-25	$1,043,476,705	$30,236,171	$7.19
2026-08-24	$1,003,643,968	$18,397,239	$7.61
2026-08-23	$1,026,432,629	$10,292,967	$7.32
2026-08-22	$1,081,074,843	$23,291,762	$7.48