KuCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,065,593,849 | $2,623,067 | N/A |
| 2026-05-29 | $1,059,576,788 | $2,591,476 | $7.92 |
| 2026-05-28 | $1,060,803,770 | $2,639,357 | $7.87 |
| 2026-05-27 | $1,070,143,674 | $2,838,572 | $7.88 |
| 2026-05-26 | $1,085,861,471 | $1,450,957 | $7.95 |
| 2026-05-25 | $1,085,454,718 | $2,617,435 | $8.07 |
| 2026-05-24 | $1,084,743,113 | $3,056,119 | $8.06 |
| 2026-05-23 | $1,049,888,548 | $2,073,725 | $8.06 |
| 2026-05-22 | $1,077,583,952 | $2,492,817 | $7.81 |
| 2026-05-21 | $1,075,016,012 | $2,081,188 | $8.00 |
| 2026-05-20 | $1,063,015,247 | $897,150 | $7.98 |
| 2026-05-19 | $1,080,504,964 | $2,042,111 | $7.89 |
| 2026-05-18 | $1,069,720,536 | $1,223,145 | $8.02 |
| 2026-05-17 | $1,089,055,762 | $1,113,133 | $7.95 |
| 2026-05-16 | $1,106,462,830 | $1,482,785 | $8.09 |
| 2026-05-15 | $1,128,389,250 | $1,716,240 | $8.22 |
| 2026-05-14 | $1,117,712,616 | $773,594 | $8.38 |
| 2026-05-13 | $1,126,024,579 | $10,959,209 | $8.30 |
| 2026-05-12 | $1,153,386,512 | $9,624,662 | $8.36 |
| 2026-05-11 | $1,156,188,683 | $9,734,418 | $8.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
