Kuusou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $5,299.74 | $18.27 | N/A |
| 2026-09-14 | $5,033.28 | $90.96 | $0.00000548 |
| 2026-09-13 | $5,265.58 | $94.16 | $0.00000521 |
| 2026-09-11 | $5,303.92 | $70.71 | $0.00000545 |
| 2026-09-10 | $5,515.66 | $70.46 | $0.00000549 |
| 2026-09-09 | $5,740.54 | $2.31 | $0.00000571 |
| 2026-09-08 | $5,779.44 | $107.31 | $0.00000594 |
| 2026-09-07 | $5,794.05 | $115.88 | $0.00000598 |
| 2026-09-06 | $5,594.60 | $33.81 | $0.00000600 |
| 2026-09-05 | $5,473.66 | $21.49 | $0.00000579 |
| 2026-09-02 | $5,464.86 | $11.39 | $0.00000566 |
| 2026-09-01 | $5,610.54 | $3.47 | $0.00000565 |
| 2026-08-30 | $5,823.75 | $2.53 | $0.00000581 |
| 2026-08-29 | $5,737.69 | $18.27 | $0.00000603 |
| 2026-08-28 | $6,000.22 | $1.72 | $0.00000594 |
| 2026-08-24 | $5,236.34 | $6.23 | $0.00000621 |
| 2026-08-23 | $5,176.37 | $3.48 | $0.00000542 |
| 2026-08-21 | $5,066.24 | $5.26 | $0.00000536 |
| 2026-08-18 | $4,351.24 | $63.89 | $0.00000524 |
| 2026-08-17 | $4,343.77 | $63.78 | $0.00000450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
