Kuusou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $4,527.95 | $34.09 | N/A |
| 2026-07-29 | $4,546.47 | $351.98 | $0.00000469 |
| 2026-07-28 | $4,511.97 | $282.63 | $0.00000470 |
| 2026-07-25 | $4,337.62 | $2.83 | $0.00000467 |
| 2026-07-24 | $4,511.29 | $1.97 | $0.00000449 |
| 2026-07-23 | $4,522.50 | $1.97 | $0.00000467 |
| 2026-07-10 | $4,676.55 | $3.37 | $0.00000468 |
| 2026-07-09 | $4,639.04 | $28.43 | $0.00000484 |
| 2026-07-08 | $4,890.46 | $1.30 | $0.00000480 |
| 2026-07-07 | $4,898.71 | $1.30 | $0.00000506 |
| 2026-07-06 | $4,792.99 | $29.38 | $0.00000507 |
| 2026-07-04 | $4,878.32 | $18.36 | $0.00000496 |
| 2026-07-03 | $4,844.63 | $20.26 | $0.00000505 |
| 2026-07-02 | $4,622.98 | $41.06 | $0.00000501 |
| 2026-07-01 | $4,466.47 | $9.17 | $0.00000478 |
| 2026-06-30 | $4,517.66 | $2.08 | $0.00000462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
