Kyrgyz Som Stablecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$5,529,230	$233,032	N/A
2026-08-10	$5,537,083	$179,794	$0.01143037
2026-08-09	$5,534,104	$258,317	$0.01144660
2026-08-08	$5,532,904	$305,240	$0.01144045
2026-08-07	$5,526,542	$303,677	$0.01143797
2026-08-06	$5,525,212	$375,737	$0.01143663
2026-08-05	$5,522,680	$265,541	$0.01143388
2026-08-04	$5,520,612	$179,148	$0.01143574
2026-08-03	$5,521,313	$133,280	$0.01143146
2026-08-02	$5,522,757	$112,967	$0.01143291
2026-08-01	$5,520,795	$1,774,576	$0.01143590
2026-07-31	$5,523,858	$2,449,610	$0.01143184
2026-07-30	$5,521,725	$600,672	$0.01143818
2026-07-29	$5,523,139	$41,864	$0.01143376
2026-07-28	$5,521,046	$996,379	$0.01143669
2026-07-27	$5,523,592	$39,139	$0.01143236
2026-07-26	$5,522,200	$48,957	$0.01143763
2026-07-25	$5,523,608	$75,469	$0.01143475
2026-07-24	$5,524,346	$4,244,437	$0.01143766
2026-07-23	$5,525,009	$5,247,145	$0.01143919