Kyrgyz Som Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $6,208,390 | $548,187 | N/A |
| 2026-04-13 | $6,240,222 | $365,041 | $0.01136263 |
| 2026-04-12 | $6,257,416 | $247,732 | $0.01141324 |
| 2026-04-11 | $6,256,552 | $118,089 | $0.01145224 |
| 2026-04-10 | $6,245,908 | $87,028 | $0.01145170 |
| 2026-04-09 | $6,237,317 | $156,751 | $0.01143116 |
| 2026-04-08 | $6,253,660 | $372,923 | $0.01141557 |
| 2026-04-07 | $6,250,752 | $216,450 | $0.01144648 |
| 2026-04-06 | $6,240,221 | $45,844 | $0.01144017 |
| 2026-04-05 | $6,208,102 | $27,507 | $0.01143174 |
| 2026-04-04 | $6,206,681 | $67,125 | $0.01138832 |
| 2026-04-03 | $6,246,281 | $56,694 | $0.01135848 |
| 2026-04-02 | $6,251,411 | $43,179 | $0.01143096 |
| 2026-04-01 | $6,256,478 | $31,221 | $0.01144087 |
| 2026-03-31 | $6,248,878 | $44,076 | $0.01145150 |
| 2026-03-30 | $6,211,746 | $22,914 | $0.01143660 |
| 2026-03-29 | $6,237,095 | $27,644 | $0.01137806 |
| 2026-03-28 | $6,240,457 | $42,100 | $0.01142549 |
| 2026-03-27 | $6,215,782 | $55,735 | $0.01143042 |
| 2026-03-26 | $6,243,589 | $56,783 | $0.01138650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
