Kyrgyz Som Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $5,519,049 | $42,906 | N/A |
| 2026-06-19 | $5,522,511 | $50,630 | $0.01143060 |
| 2026-06-18 | $5,523,027 | $106,883 | $0.01143634 |
| 2026-06-17 | $5,519,547 | $109,402 | $0.01143981 |
| 2026-06-16 | $5,525,452 | $101,475 | $0.01143063 |
| 2026-06-15 | $5,523,228 | $51,926 | $0.01143616 |
| 2026-06-14 | $5,525,694 | $87,159 | $0.01143789 |
| 2026-06-13 | $5,521,120 | $138,136 | $0.01144480 |
| 2026-06-12 | $5,495,607 | $102,220 | $0.01143488 |
| 2026-06-11 | $5,497,089 | $47,100 | $0.01138104 |
| 2026-06-10 | $5,513,698 | $99,174 | $0.01139283 |
| 2026-06-09 | $5,498,083 | $56,983 | $0.01141744 |
| 2026-06-08 | $5,498,570 | $49,012 | $0.01138514 |
| 2026-06-07 | $5,497,447 | $34,525 | $0.01138518 |
| 2026-06-06 | $5,493,877 | $103,728 | $0.01138508 |
| 2026-06-05 | $5,492,215 | $110,590 | $0.01137747 |
| 2026-06-04 | $5,489,756 | $127,676 | $0.01137200 |
| 2026-06-03 | $5,496,961 | $84,842 | $0.01136870 |
| 2026-06-02 | $5,512,696 | $43,065 | $0.01138403 |
| 2026-06-01 | $5,507,569 | $44,570 | $0.01141536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
