Kyrrex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $658,243 | $1,942,375 | N/A |
| 2026-05-14 | $658,097 | $1,556,823 | $0.052387 |
| 2026-05-13 | $658,228 | $1,220,980 | $0.052375 |
| 2026-05-12 | $658,225 | $1,629,444 | $0.052384 |
| 2026-05-11 | $659,544 | $1,813,866 | $0.052385 |
| 2026-05-10 | $658,291 | $759,031 | $0.052490 |
| 2026-05-09 | $658,338 | $1,812,306 | $0.052390 |
| 2026-05-08 | $658,318 | $5,629,697 | $0.052394 |
| 2026-05-07 | $655,781 | $1,497,736 | $0.052393 |
| 2026-05-06 | $654,545 | $1,111,836 | $0.052291 |
| 2026-05-05 | $655,750 | $3,357,823 | $0.052092 |
| 2026-05-04 | $676,949 | $1,283,027 | $0.052189 |
| 2026-05-03 | $674,093 | $632,726 | $0.053489 |
| 2026-05-02 | $674,054 | $1,535,864 | $0.053991 |
| 2026-05-01 | $699,998 | $848,606 | $0.054088 |
| 2026-04-30 | $658,967 | $1,395,107 | $0.056270 |
| 2026-04-29 | $661,573 | $1,115,619 | $0.052878 |
| 2026-04-28 | $664,141 | $2,267,268 | $0.053089 |
| 2026-04-27 | $679,281 | $1,235,606 | $0.053193 |
| 2026-04-26 | $668,100 | $635,327 | $0.054507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
