Kyrrex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $792,066 | $2,067,400 | N/A |
| 2026-06-11 | $792,145 | $1,902,417 | $0.063043 |
| 2026-06-10 | $796,152 | $4,637,933 | $0.063043 |
| 2026-06-09 | $842,869 | $1,833,513 | $0.063262 |
| 2026-06-08 | $795,058 | $2,121,393 | $0.068373 |
| 2026-06-07 | $860,365 | $1,510,275 | $0.066873 |
| 2026-06-06 | $1,157,016 | $3,124,767 | $0.068473 |
| 2026-06-05 | $932,656 | $3,238,363 | $0.092090 |
| 2026-06-04 | $799,596 | $2,451,767 | $0.074226 |
| 2026-06-03 | $914,989 | $2,358,600 | $0.063736 |
| 2026-06-02 | $930,429 | $3,109,719 | $0.072820 |
| 2026-06-01 | $967,511 | $1,179,651 | $0.074049 |
| 2026-05-31 | $986,335 | $849,872 | $0.077200 |
| 2026-05-30 | $985,187 | $1,476,425 | $0.078498 |
| 2026-05-29 | $911,223 | $1,693,175 | $0.078407 |
| 2026-05-28 | $717,071 | $1,450,689 | $0.072520 |
| 2026-05-27 | $687,578 | $1,998,760 | $0.055128 |
| 2026-05-26 | $681,584 | $1,131,060 | $0.054721 |
| 2026-05-25 | $681,417 | $1,000,845 | $0.054345 |
| 2026-05-24 | $692,698 | $1,614,659 | $0.054132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
