Kyrrex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $251,769 | $471,513 | N/A |
| 2026-07-31 | $211,875 | $760,703 | $0.04785679 |
| 2026-07-30 | $212,821 | $1,247,057 | $0.04027363 |
| 2026-07-29 | $201,284 | $1,398,471 | $0.04046107 |
| 2026-07-28 | $201,291 | $1,861,420 | $0.03826779 |
| 2026-07-27 | $201,312 | $1,002,265 | $0.03826916 |
| 2026-07-26 | $222,325 | $774,994 | $0.03827312 |
| 2026-07-25 | $201,297 | $1,574,713 | $0.04226807 |
| 2026-07-24 | $222,877 | $1,342,478 | $0.03827014 |
| 2026-07-23 | $222,911 | $684,657 | $0.04237289 |
| 2026-07-22 | $156,129 | $654,964 | $0.04237943 |
| 2026-07-21 | $204,997 | $141.65 | $0.02968296 |
| 2026-07-20 | $210,661 | $532,123 | $0.03897370 |
| 2026-07-19 | $219,618 | $800,529 | $0.04007340 |
| 2026-07-18 | $238,529 | $896,374 | $0.04177723 |
| 2026-07-17 | $238,519 | $1,509,209 | $0.04537460 |
| 2026-07-16 | $238,523 | $1,625,397 | $0.04537270 |
| 2026-07-15 | $240,101 | $1,325,446 | $0.04537340 |
| 2026-07-14 | $240,540 | $1,684,584 | $0.04567363 |
| 2026-07-13 | $231,704 | $1,862,309 | $0.04575709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
