L2 Standard Bridged WETH (Blast) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $12,015,586 | $56,401 | N/A |
| 2026-04-12 | $12,544,960 | $108,008 | $2,191.24 |
| 2026-04-11 | $12,333,276 | $26,228 | $2,286.21 |
| 2026-04-10 | $12,023,744 | $39,084 | $2,246.25 |
| 2026-04-09 | $12,023,846 | $36,397 | $2,189.07 |
| 2026-04-08 | $12,367,842 | $129,516 | $2,192.41 |
| 2026-04-07 | $11,552,839 | $64,354 | $2,251.42 |
| 2026-04-06 | $11,613,856 | $42,097 | $2,105.78 |
| 2026-04-05 | $11,321,920 | $14,809.32 | $2,112.34 |
| 2026-04-04 | $11,278,045 | $19,682.65 | $2,062.24 |
| 2026-04-03 | $11,282,625 | $77,108 | $2,053.83 |
| 2026-04-02 | $11,795,450 | $87,192 | $2,057.07 |
| 2026-04-01 | $11,577,425 | $238,258 | $2,141.20 |
| 2026-03-31 | $11,137,342 | $72,618 | $2,101.55 |
| 2026-03-30 | $10,909,531 | $44,092 | $2,024.52 |
| 2026-03-29 | $10,974,030 | $34,807 | $1,978.68 |
| 2026-03-28 | $10,961,893 | $31,063 | $1,994.77 |
| 2026-03-27 | $11,346,249 | $46,679 | $1,990.31 |
| 2026-03-26 | $11,934,012 | $28,682 | $2,059.73 |
| 2026-03-25 | $11,881,548 | $54,261 | $2,165.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
