L2 Standard Bridged WETH (Mode) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,498,851 | $4,253.98 | N/A |
| 2026-06-01 | $1,509,900 | $1,790.08 | $1,992.30 |
| 2026-05-31 | $1,518,826 | $1,769.43 | $2,010.48 |
| 2026-05-30 | $1,511,156 | $2,751.68 | $2,023.27 |
| 2026-05-29 | $1,502,403 | $4,612.94 | $2,013.03 |
| 2026-05-28 | $1,528,368 | $5,442.36 | $2,001.90 |
| 2026-05-27 | $1,558,890 | $6,983.19 | $2,037.77 |
| 2026-05-26 | $1,582,196 | $10,595.27 | $2,081.55 |
| 2026-05-25 | $1,566,285 | $7,055.02 | $2,121.70 |
| 2026-05-24 | $1,579,368 | $13,109.13 | $2,092.70 |
| 2026-05-23 | $1,566,386 | $8,582.99 | $2,110.64 |
| 2026-05-22 | $1,593,460 | $11,334.00 | $2,095.32 |
| 2026-05-21 | $1,586,359 | $9,189.94 | $2,133.27 |
| 2026-05-20 | $1,573,520 | $1,336.60 | $2,126.27 |
| 2026-05-19 | $1,583,125 | $12,825.98 | $2,110.00 |
| 2026-05-18 | $1,617,193 | $3,825.77 | $2,123.13 |
| 2026-05-17 | $1,641,068 | $2,097.42 | $2,172.32 |
| 2026-05-16 | $1,660,275 | $15,850.49 | $2,204.19 |
| 2026-05-15 | $1,698,068 | $16,640.89 | $2,230.91 |
| 2026-05-14 | $1,689,049 | $5,756.45 | $2,282.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
