L2 Standard Bridged WETH (Mode) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,571,478 | $14,071.50 | N/A |
| 2026-04-12 | $1,628,795 | $3,392.88 | $2,197.86 |
| 2026-04-11 | $1,598,664 | $4,726.77 | $2,278.58 |
| 2026-04-10 | $1,569,470 | $3,882.66 | $2,240.17 |
| 2026-04-09 | $1,569,402 | $6,457.54 | $2,199.31 |
| 2026-04-08 | $1,590,879 | $18,807.85 | $2,199.39 |
| 2026-04-07 | $1,502,442 | $7,139.85 | $2,231.19 |
| 2026-04-06 | $1,503,118 | $20,355 | $2,108.41 |
| 2026-04-05 | $1,473,383 | $5,700.00 | $2,111.46 |
| 2026-04-04 | $1,459,525 | $5,923.83 | $2,068.07 |
| 2026-04-03 | $1,454,643 | $10,493.84 | $2,055.35 |
| 2026-04-02 | $1,517,089 | $7,803.01 | $2,048.27 |
| 2026-04-01 | $1,926,156 | $11,350.80 | $2,140.44 |
| 2026-03-31 | $1,858,533 | $13,560.29 | $2,103.93 |
| 2026-03-30 | $1,811,172 | $5,006.65 | $2,031.32 |
| 2026-03-29 | $1,842,610 | $4,722.89 | $1,983.04 |
| 2026-03-28 | $1,823,358 | $4,513.88 | $2,011.59 |
| 2026-03-27 | $1,879,593 | $17,205.57 | $1,994.42 |
| 2026-03-26 | $1,987,408 | $12,583.41 | $2,057.41 |
| 2026-03-25 | $1,958,345 | $6,146.37 | $2,174.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
