Lack Of Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $5,262.86 | $3.23 | N/A |
| 2026-07-19 | $5,096.04 | $3.32 | $0.00000527 |
| 2026-07-18 | $5,093.14 | $3.32 | $0.00000510 |
| 2026-07-16 | $5,201.27 | $1.72 | $0.00000510 |
| 2026-07-13 | $5,198.58 | $1.45 | $0.00000521 |
| 2026-07-12 | $5,263.19 | $812.33 | $0.00000521 |
| 2026-07-11 | $5,329.75 | $566.06 | $0.00000527 |
| 2026-07-04 | $5,640.23 | $148.16 | $0.00000534 |
| 2026-07-03 | $5,532.26 | $292.30 | $0.00000565 |
| 2026-07-02 | $5,313.98 | $49.78 | $0.00000554 |
| 2026-07-01 | $5,125.92 | $27.96 | $0.00000532 |
| 2026-06-30 | $5,147.64 | $18.47 | $0.00000513 |
| 2026-06-29 | $5,063.15 | $4.93 | $0.00000516 |
| 2026-06-28 | $5,032.07 | $137.32 | $0.00000507 |
| 2026-06-27 | $5,192.92 | $71.24 | $0.00000504 |
| 2026-06-25 | $4,825.04 | $66.60 | $0.00000520 |
| 2026-06-24 | $5,001.11 | $68.21 | $0.00000483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
