Lack Of Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,565.60 | $7.13 | N/A |
| 2026-06-06 | $4,766.36 | $194.08 | $0.00000457 |
| 2026-06-05 | $4,717.25 | $192.08 | $0.00000477 |
| 2026-06-04 | $5,061.46 | $11.88 | $0.00000472 |
| 2026-06-03 | $5,107.29 | $11.93 | $0.00000507 |
| 2026-06-02 | $5,711.16 | $4.88 | $0.00000514 |
| 2026-06-01 | $5,759.47 | $54.04 | $0.00000572 |
| 2026-05-31 | $5,832.87 | $237.37 | $0.00000577 |
| 2026-05-30 | $6,267.50 | $211.87 | $0.00000584 |
| 2026-05-29 | $6,585.28 | $1.81 | $0.00000628 |
| 2026-05-28 | $6,585.28 | $1.81 | $0.00000660 |
| 2026-05-27 | $6,749.26 | $4.76 | $0.00000660 |
| 2026-05-26 | $6,807.40 | $11.65 | $0.00000676 |
| 2026-05-25 | $6,858.48 | $11.74 | $0.00000682 |
| 2026-05-24 | $6,771.94 | $788.66 | $0.00000687 |
| 2026-05-23 | $6,771.94 | $788.74 | $0.00000678 |
| 2026-05-22 | $6,947.58 | $1.074 | $0.00000678 |
| 2026-05-21 | $6,840.22 | $204.76 | $0.00000696 |
| 2026-05-20 | $6,761.30 | $950.40 | $0.00000685 |
| 2026-05-19 | $7,413.83 | $1,989.61 | $0.00000677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
