Laika AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $105,993 | $317,084 | N/A |
| 2026-04-08 | $110,029 | $292,413 | $0.00024748 |
| 2026-04-07 | $112,664 | $522,896 | $0.00025708 |
| 2026-04-06 | $122,007 | $290,567 | $0.00026309 |
| 2026-04-05 | $125,304 | $322,213 | $0.00028466 |
| 2026-04-04 | $125,221 | $262,108 | $0.00029261 |
| 2026-04-03 | $131,634 | $284,421 | $0.00029241 |
| 2026-04-02 | $133,187 | $267,688 | $0.00030740 |
| 2026-04-01 | $133,432 | $259,432 | $0.00031074 |
| 2026-03-31 | $137,153 | $327,161 | $0.00031159 |
| 2026-03-30 | $132,786 | $337,330 | $0.00032028 |
| 2026-03-29 | $146,078 | $335,809 | $0.00031008 |
| 2026-03-28 | $154,688 | $563,167 | $0.00034112 |
| 2026-03-27 | $143,231 | $308,273 | $0.00036278 |
| 2026-03-26 | $144,942 | $349,517 | $0.00033447 |
| 2026-03-25 | $147,388 | $314,558 | $0.00033846 |
| 2026-03-24 | $150,073 | $298,499 | $0.00034423 |
| 2026-03-23 | $151,243 | $261,011 | $0.00035044 |
| 2026-03-22 | $152,257 | $277,715 | $0.00035295 |
| 2026-03-21 | $162,606 | $324,733 | $0.00035557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
