LAMA Trust Coin V2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $4,252.50 | $1.031 | N/A |
| 2026-06-17 | $4,252.01 | $1.031 | $0.00002134 |
| 2026-06-16 | $4,100.93 | $57.28 | $0.00002134 |
| 2026-06-15 | $4,100.93 | $57.28 | $0.00002058 |
| 2026-06-14 | $3,936.12 | $19.97 | $0.00002058 |
| 2026-06-13 | $3,936.01 | $19.97 | $0.00001976 |
| 2026-06-12 | $3,935.96 | $19.97 | $0.00001975 |
| 2026-06-11 | $4,045.23 | $3.50 | $0.00001975 |
| 2026-06-10 | $4,045.56 | $3.50 | $0.00002030 |
| 2026-06-09 | $4,108.35 | $20.58 | $0.00002030 |
| 2026-06-08 | $4,261.40 | $87.94 | $0.00002062 |
| 2026-06-07 | $4,272.40 | $87.94 | $0.00002144 |
| 2026-06-06 | $4,635.39 | $2.56 | $0.00002144 |
| 2026-06-05 | $4,635.39 | $2.56 | $0.00002326 |
| 2026-05-25 | $4,659.71 | $1.18 | $0.00002326 |
| 2026-05-24 | $4,659.71 | $1.18 | $0.00002338 |
| 2026-05-22 | $4,650.46 | $5.17 | $0.00002338 |
| 2026-05-21 | $4,650.46 | $5.17 | $0.00002334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
