LAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $98,966 | $3.64 | N/A |
| 2026-07-20 | $96,499 | $358.47 | $0.00000143 |
| 2026-07-15 | $98,180 | $7.75 | $0.00000140 |
| 2026-07-14 | $93,989 | $44.65 | $0.00000142 |
| 2026-07-13 | $93,116 | $5.56 | $0.00000136 |
| 2026-07-12 | $93,829 | $2.88 | $0.00000135 |
| 2026-07-11 | $94,245 | $116.20 | $0.00000136 |
| 2026-07-10 | $91,688 | $10.88 | $0.00000137 |
| 2026-07-09 | $90,271 | $84.58 | $0.00000133 |
| 2026-07-08 | $90,833 | $71.19 | $0.00000131 |
| 2026-07-07 | $92,393 | $22.09 | $0.00000132 |
| 2026-07-06 | $91,187 | $33.04 | $0.00000134 |
| 2026-07-05 | $90,548 | $33.07 | $0.00000132 |
| 2026-07-04 | $90,349 | $444.46 | $0.00000131 |
| 2026-07-03 | $89,760 | $2.43 | $0.00000131 |
| 2026-07-02 | $89,827 | $2.43 | $0.00000130 |
| 2026-06-30 | $82,404 | $97.22 | $0.00000130 |
| 2026-06-29 | $83,138 | $3.25 | $0.00000119 |
| 2026-06-28 | $83,414 | $112.56 | $0.00000120 |
| 2026-06-27 | $83,136 | $2.47 | $0.00000121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
