LAMBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $97,999 | $4.83 | N/A |
| 2026-05-29 | $97,666 | $1.90 | $0.00000142 |
| 2026-05-28 | $102,130 | $8.80 | $0.00000142 |
| 2026-05-27 | $101,927 | $8.78 | $0.00000148 |
| 2026-05-26 | $101,927 | $8.78 | $0.00000148 |
| 2026-05-25 | $103,236 | $1.037 | $0.00000148 |
| 2026-05-24 | $104,114 | $319.06 | $0.00000150 |
| 2026-05-23 | $103,171 | $111.89 | $0.00000151 |
| 2026-05-22 | $106,836 | $1.22 | $0.00000150 |
| 2026-05-21 | $106,126 | $99.74 | $0.00000155 |
| 2026-05-20 | $106,517 | $100.13 | $0.00000154 |
| 2026-05-19 | $108,243 | $484.39 | $0.00000154 |
| 2026-05-18 | $111,463 | $1,072.81 | $0.00000157 |
| 2026-05-17 | $113,603 | $185.79 | $0.00000162 |
| 2026-05-16 | $116,110 | $901.71 | $0.00000165 |
| 2026-05-15 | $114,221 | $178.03 | $0.00000168 |
| 2026-05-14 | $113,761 | $344.70 | $0.00000166 |
| 2026-05-13 | $112,876 | $331.67 | $0.00000165 |
| 2026-05-12 | $119,688 | $700.72 | $0.00000164 |
| 2026-05-11 | $122,935 | $89.03 | $0.00000173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
