LAMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $114,385 | $63.63 | N/A |
| 2026-09-11 | $110,990 | $82.85 | $0.00000166 |
| 2026-09-10 | $112,785 | $4.16 | $0.00000161 |
| 2026-09-09 | $114,088 | $35.67 | $0.00000163 |
| 2026-09-08 | $113,246 | $6.66 | $0.00000165 |
| 2026-09-05 | $112,890 | $103.01 | $0.00000164 |
| 2026-09-04 | $115,501 | $2,466.36 | $0.00000164 |
| 2026-09-03 | $123,604 | $1.038 | $0.00000167 |
| 2026-09-02 | $125,190 | $47.73 | $0.00000179 |
| 2026-09-01 | $127,827 | $16.15 | $0.00000181 |
| 2026-08-31 | $128,151 | $8.62 | $0.00000185 |
| 2026-08-30 | $127,390 | $4.09 | $0.00000186 |
| 2026-08-28 | $131,629 | $558.62 | $0.00000185 |
| 2026-08-26 | $129,922 | $70.75 | $0.00000191 |
| 2026-08-25 | $134,032 | $606.62 | $0.00000188 |
| 2026-08-24 | $134,693 | $97.97 | $0.00000194 |
| 2026-08-23 | $133,164 | $4.44 | $0.00000195 |
| 2026-08-22 | $138,040 | $26.63 | $0.00000193 |
| 2026-08-21 | $127,857 | $1.33 | $0.00000200 |
| 2026-08-20 | $123,866 | $31.41 | $0.00000185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
