Latina Language Model Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $86,149 | $244.12 | N/A |
| 2026-05-29 | $85,988 | $815.60 | $0.00008659 |
| 2026-05-28 | $87,138 | $1,401.73 | $0.00008643 |
| 2026-05-27 | $84,216 | $1,539.86 | $0.00008758 |
| 2026-05-26 | $79,536 | $142.51 | $0.00008464 |
| 2026-05-25 | $79,589 | $576.34 | $0.00007993 |
| 2026-05-24 | $83,487 | $7,133.62 | $0.00007999 |
| 2026-05-23 | $83,602 | $536.70 | $0.00008391 |
| 2026-05-22 | $95,723 | $1,111.78 | $0.00008402 |
| 2026-05-21 | $79,775 | $2,768.85 | $0.00009621 |
| 2026-05-20 | $88,265 | $656.83 | $0.00008018 |
| 2026-05-19 | $90,624 | $791.92 | $0.00008871 |
| 2026-05-18 | $91,318 | $3,120.96 | $0.00009108 |
| 2026-05-17 | $98,947 | $1,745.06 | $0.00009178 |
| 2026-05-16 | $107,677 | $2,407.59 | $0.00009945 |
| 2026-05-15 | $110,064 | $358.02 | $0.00010822 |
| 2026-05-14 | $107,405 | $2,306.58 | $0.00011062 |
| 2026-05-13 | $124,089 | $4,229.69 | $0.00010795 |
| 2026-05-12 | $117,496 | $991.04 | $0.00012472 |
| 2026-05-11 | $126,013 | $1,047.50 | $0.00011809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
