Latina Language Model Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $160,545 | $1,280.02 | N/A |
| 2026-04-09 | $151,580 | $2,938.99 | $0.00016136 |
| 2026-04-08 | $185,855 | $404.66 | $0.00015235 |
| 2026-04-07 | $164,192 | $1,984.45 | $0.00018680 |
| 2026-04-06 | $193,278 | $2,832.57 | $0.00016504 |
| 2026-04-05 | $182,408 | $3,255.57 | $0.00019426 |
| 2026-04-04 | $142,982 | $914.67 | $0.00018337 |
| 2026-04-03 | $127,575 | $204.48 | $0.00014636 |
| 2026-04-02 | $130,927 | $578.89 | $0.00012822 |
| 2026-04-01 | $143,128 | $639.96 | $0.00013159 |
| 2026-03-31 | $145,921 | $808.96 | $0.00014385 |
| 2026-03-30 | $135,132 | $925.23 | $0.00014665 |
| 2026-03-29 | $136,814 | $1,062.95 | $0.00013611 |
| 2026-03-28 | $139,826 | $777.02 | $0.00013749 |
| 2026-03-27 | $157,067 | $850.33 | $0.00014053 |
| 2026-03-26 | $161,663 | $682.63 | $0.00015788 |
| 2026-03-25 | $168,091 | $577.58 | $0.00016248 |
| 2026-03-24 | $162,153 | $492.47 | $0.00016894 |
| 2026-03-23 | $162,135 | $1,235.54 | $0.00016296 |
| 2026-03-22 | $172,239 | $257.75 | $0.00016296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
