Latina Language Model Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $391,632 | $743.52 | N/A |
| 2026-07-16 | $387,689 | $631.33 | $0.00038966 |
| 2026-07-15 | $398,477 | $1,110.34 | $0.00040051 |
| 2026-07-14 | $394,482 | $2,499.21 | $0.00039649 |
| 2026-07-13 | $421,498 | $3,175.04 | $0.00042365 |
| 2026-07-12 | $379,673 | $2,142.44 | $0.00038161 |
| 2026-07-11 | $409,635 | $1,437.47 | $0.00041172 |
| 2026-07-10 | $386,131 | $2,900.45 | $0.00038810 |
| 2026-07-09 | $383,277 | $22,626 | $0.00038523 |
| 2026-07-08 | $214,011 | $2,633.21 | $0.00021510 |
| 2026-07-07 | $269,012 | $1,565.93 | $0.00027038 |
| 2026-07-06 | $285,433 | $2,034.72 | $0.00028689 |
| 2026-07-05 | $286,745 | $3,274.49 | $0.00028821 |
| 2026-07-04 | $256,450 | $965.21 | $0.00025776 |
| 2026-07-03 | $280,276 | $2,412.40 | $0.00028170 |
| 2026-07-02 | $256,557 | $644.55 | $0.00025786 |
| 2026-07-01 | $253,467 | $34,603 | $0.00025476 |
| 2026-06-30 | $285,686 | $59,862 | $0.00028714 |
| 2026-06-29 | $186,367 | $958.19 | $0.00018732 |
| 2026-06-28 | $178,755 | $7,772.21 | $0.00017967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
