Latina Language Model Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $235,704 | $1,311.48 | N/A |
| 2026-08-30 | $248,431 | $1,902.22 | $0.00023691 |
| 2026-08-29 | $271,298 | $8,751.47 | $0.00024970 |
| 2026-08-28 | $189,690 | $2,618.05 | $0.00027268 |
| 2026-08-27 | $172,364 | $1,729.11 | $0.00019066 |
| 2026-08-26 | $151,792 | $2,569.17 | $0.00017324 |
| 2026-08-25 | $165,420 | $4,869.72 | $0.00015257 |
| 2026-08-24 | $164,024 | $3,693.17 | $0.00016626 |
| 2026-08-23 | $189,063 | $1,350.69 | $0.00016486 |
| 2026-08-22 | $195,813 | $2,158.48 | $0.00019003 |
| 2026-08-21 | $187,617 | $3,810.55 | $0.00019681 |
| 2026-08-20 | $172,399 | $3,346.70 | $0.00018857 |
| 2026-08-19 | $140,352 | $2,118.29 | $0.00017328 |
| 2026-08-18 | $157,131 | $4,164.39 | $0.00014107 |
| 2026-08-17 | $105,543 | $961.76 | $0.00015793 |
| 2026-08-16 | $100,974 | $283.55 | $0.00010608 |
| 2026-08-15 | $102,138 | $1,675.48 | $0.00010149 |
| 2026-08-14 | $93,467 | $1,825.51 | $0.00010266 |
| 2026-08-13 | $112,820 | $576.08 | $0.00009394 |
| 2026-08-12 | $124,403 | $902.58 | $0.00011340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
