Law Blocks AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $72,366,260 | $698,360 | N/A |
| 2026-07-16 | $72,365,715 | $694,663 | $0.295373 |
| 2026-07-15 | $72,417,920 | $723,391 | $0.295586 |
| 2026-07-14 | $72,376,570 | $747,595 | $0.295417 |
| 2026-07-13 | $72,492,249 | $743,664 | $0.295889 |
| 2026-07-12 | $72,481,815 | $744,864 | $0.295847 |
| 2026-07-11 | $72,413,482 | $736,482 | $0.295568 |
| 2026-07-10 | $72,411,074 | $739,779 | $0.295558 |
| 2026-07-09 | $72,362,228 | $728,084 | $0.295358 |
| 2026-07-08 | $72,338,812 | $742,442 | $0.295263 |
| 2026-07-07 | $72,343,608 | $741,432 | $0.295282 |
| 2026-07-06 | $72,436,042 | $740,832 | $0.295660 |
| 2026-07-05 | $72,479,948 | $735,866 | $0.295839 |
| 2026-07-04 | $72,522,221 | $694,264 | $0.296011 |
| 2026-07-03 | $72,440,361 | $737,351 | $0.295677 |
| 2026-07-02 | $72,453,127 | $743,384 | $0.295729 |
| 2026-07-01 | $72,351,385 | $744,190 | $0.295314 |
| 2026-06-30 | $72,894,831 | $747,415 | $0.297532 |
| 2026-06-29 | $72,821,450 | $742,355 | $0.297233 |
| 2026-06-28 | $72,934,268 | $750,210 | $0.297693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
