Law Blocks AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $49,440,057 | $507,803 | N/A |
| 2026-05-31 | $49,438,808 | $505,682 | $0.201502 |
| 2026-05-30 | $49,157,782 | $502,327 | $0.201793 |
| 2026-05-29 | $49,155,291 | $499,335 | $0.200671 |
| 2026-05-28 | $49,117,813 | $503,142 | $0.200652 |
| 2026-05-27 | $49,167,908 | $497,016 | $0.200603 |
| 2026-05-26 | $49,480,020 | $508,386 | $0.200653 |
| 2026-05-25 | $49,474,809 | $501,641 | $0.201961 |
| 2026-05-24 | $49,365,643 | $509,022 | $0.201954 |
| 2026-05-23 | $49,732,451 | $509,999 | $0.201546 |
| 2026-05-22 | $50,088,146 | $512,772 | $0.202957 |
| 2026-05-21 | $50,019,764 | $500,373 | $0.204426 |
| 2026-05-20 | $49,782,230 | $499,402 | $0.204164 |
| 2026-05-19 | $49,823,707 | $502,252 | $0.203194 |
| 2026-05-18 | $49,696,217 | $467,667 | $0.203364 |
| 2026-05-17 | $49,730,241 | $487,264 | $0.202843 |
| 2026-05-16 | $50,075,491 | $489,263 | $0.203119 |
| 2026-05-15 | $49,848,401 | $504,278 | $0.204393 |
| 2026-05-14 | $49,730,495 | $498,363 | $0.203465 |
| 2026-05-13 | $49,739,379 | $480,074 | $0.202967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
