Law Blocks AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $49,706,018 | $509,169 | N/A |
| 2026-04-01 | $49,704,900 | $526,702 | $0.202883 |
| 2026-03-31 | $49,728,599 | $561,397 | $0.202879 |
| 2026-03-30 | $53,918,015 | $548,080 | $0.202976 |
| 2026-03-29 | $53,946,441 | $549,594 | $0.220245 |
| 2026-03-28 | $53,972,986 | $551,394 | $0.220159 |
| 2026-03-27 | $53,964,282 | $555,634 | $0.220300 |
| 2026-03-26 | $53,915,608 | $534,595 | $0.220264 |
| 2026-03-25 | $53,920,067 | $556,183 | $0.220080 |
| 2026-03-24 | $53,845,726 | $555,915 | $0.220082 |
| 2026-03-23 | $53,881,119 | $549,628 | $0.219750 |
| 2026-03-22 | $54,033,690 | $552,673 | $0.219925 |
| 2026-03-21 | $54,039,823 | $553,367 | $0.220547 |
| 2026-03-20 | $53,980,283 | $551,813 | $0.220570 |
| 2026-03-19 | $54,024,409 | $552,334 | $0.220332 |
| 2026-03-18 | $54,126,437 | $550,590 | $0.220388 |
| 2026-03-17 | $54,027,461 | $551,639 | $0.220915 |
| 2026-03-16 | $54,008,952 | $549,491 | $0.220538 |
| 2026-03-15 | $54,053,254 | $538,665 | $0.220438 |
| 2026-03-14 | $53,996,937 | $550,558 | $0.220189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
