LayerZero Bridged USDC (Fantom) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,576,030 | $574.15 | N/A |
| 2026-04-02 | $1,878,406 | $1,862.53 | $0.798181 |
| 2026-04-01 | $1,894,224 | $9,325.82 | $0.950777 |
| 2026-03-31 | $1,874,816 | $6,643.33 | $0.958582 |
| 2026-03-30 | $1,977,521 | $4,816.03 | $0.947995 |
| 2026-03-29 | $1,977,408 | $996.69 | $0.999769 |
| 2026-03-28 | $1,795,610 | $2,713.53 | $0.999746 |
| 2026-03-27 | $1,762,323 | $854.29 | $0.907749 |
| 2026-03-26 | $1,979,521 | $1,686.61 | $0.890193 |
| 2026-03-25 | $1,497,008 | $254.39 | $0.999899 |
| 2026-03-24 | $1,849,355 | $1,027.49 | $0.754676 |
| 2026-03-23 | $1,987,108 | $1,673.28 | $0.932384 |
| 2026-03-22 | $1,987,957 | $248.48 | $1.001 |
| 2026-03-21 | $1,986,720 | $564.57 | $1.001 |
| 2026-03-20 | $1,987,204 | $14.84 | $0.999985 |
| 2026-03-19 | $1,653,620 | $1,903.31 | $0.999996 |
| 2026-03-18 | $1,707,065 | $936.26 | $0.832217 |
| 2026-03-17 | $1,531,103 | $3,737.17 | $0.858895 |
| 2026-03-16 | $1,802,467 | $1,889.22 | $0.770361 |
| 2026-03-15 | $1,444,900 | $559.76 | $0.907327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
