LEAF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $19,262.14 | $2,167.36 | N/A |
| 2026-06-09 | $19,659.01 | $1,659.53 | $1.29 |
| 2026-06-08 | $19,945.78 | $1,335.00 | $1.31 |
| 2026-06-07 | $20,234 | $1,599.48 | $1.33 |
| 2026-06-06 | $20,594 | $2,370.88 | $1.35 |
| 2026-06-05 | $20,693 | $1,042.98 | $1.38 |
| 2026-06-04 | $21,278 | $3,110.94 | $1.38 |
| 2026-06-03 | $20,812 | $1,981.47 | $1.42 |
| 2026-06-02 | $21,365 | $1,611.10 | $1.39 |
| 2026-06-01 | $21,569 | $1,421.41 | $1.43 |
| 2026-05-31 | $22,294 | $1,035.14 | $1.44 |
| 2026-05-30 | $22,669 | $2,166.64 | $1.49 |
| 2026-05-29 | $22,083 | $1,578.29 | $1.51 |
| 2026-05-28 | $22,800 | $4,482.99 | $1.48 |
| 2026-05-27 | $21,119 | $2,094.70 | $1.52 |
| 2026-05-26 | $20,998 | $1,511.46 | $1.41 |
| 2026-05-25 | $21,768 | $1,954.41 | $1.40 |
| 2026-05-24 | $21,184 | $1,165.43 | $1.45 |
| 2026-05-23 | $21,759 | $2,741.37 | $1.42 |
| 2026-05-22 | $21,543 | $1,755.76 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
