LEAF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $2,569.02 | $43.98 | N/A |
| 2026-07-12 | $1,305.10 | $1.024 | $0.140420 |
| 2026-07-11 | $1,367.33 | $11.98 | $0.071336 |
| 2026-07-10 | $1,810.04 | $30.90 | $0.074737 |
| 2026-07-09 | $2,806.59 | $25.44 | $0.098935 |
| 2026-07-08 | $4,401.64 | $24.83 | $0.153405 |
| 2026-07-07 | $5,144.15 | $149.97 | $0.240589 |
| 2026-07-06 | $3,500.58 | $223.70 | $0.281174 |
| 2026-07-05 | $12,134.97 | $187.80 | $0.191338 |
| 2026-07-04 | $12,136.26 | $839.39 | $0.663287 |
| 2026-07-03 | $12,285.01 | $734.66 | $0.663357 |
| 2026-07-02 | $12,848.81 | $1,654.99 | $0.671487 |
| 2026-07-01 | $12,812.19 | $730.26 | $0.702304 |
| 2026-06-30 | $13,565.46 | $1,312.39 | $0.700303 |
| 2026-06-29 | $815,658 | $1,366.95 | $0.741475 |
| 2026-06-28 | $843,929 | $2,083.85 | $0.815755 |
| 2026-06-27 | $810,815 | $2,454.67 | $0.844030 |
| 2026-06-26 | $14,822.09 | $566.55 | $0.810912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
