LeisureMeta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $2,737,481 | $73,426 | N/A |
| 2026-04-05 | $2,766,253 | $98,855 | $0.00078934 |
| 2026-04-04 | $2,693,435 | $79,584 | $0.00079702 |
| 2026-04-03 | $2,698,954 | $58,731 | $0.00077726 |
| 2026-04-02 | $2,707,485 | $117,375 | $0.00077823 |
| 2026-04-01 | $2,740,593 | $1,001,599 | $0.00078116 |
| 2026-03-31 | $3,062,657 | $1,361,703 | $0.00079098 |
| 2026-03-30 | $2,730,060 | $111,039 | $0.00088375 |
| 2026-03-29 | $2,728,629 | $212,589 | $0.00078716 |
| 2026-03-28 | $2,946,912 | $913,460 | $0.00078767 |
| 2026-03-27 | $2,729,970 | $72,310 | $0.00085159 |
| 2026-03-26 | $2,721,901 | $50,808 | $0.00078717 |
| 2026-03-25 | $2,724,395 | $44,741 | $0.00078484 |
| 2026-03-24 | $2,682,655 | $81,405 | $0.00078714 |
| 2026-03-23 | $2,711,852 | $55,518 | $0.00079803 |
| 2026-03-22 | $2,712,114 | $36,483 | $0.00080516 |
| 2026-03-21 | $2,694,277 | $63,747 | $0.00080524 |
| 2026-03-20 | $2,696,503 | $61,034 | $0.00079948 |
| 2026-03-19 | $2,686,715 | $88,055 | $0.00080083 |
| 2026-03-18 | $2,722,895 | $95,137 | $0.00079787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
