Lens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $20,326 | $805.72 | N/A |
| 2026-06-05 | $15,907.20 | $61.24 | $0.00002071 |
| 2026-06-04 | $16,676.57 | $1,042.43 | $0.00001613 |
| 2026-06-03 | $14,968.96 | $751.93 | $0.00001699 |
| 2026-06-02 | $15,503.26 | $284.13 | $0.00001528 |
| 2026-06-01 | $17,256.34 | $208.93 | $0.00001579 |
| 2026-05-31 | $19,140.08 | $441.13 | $0.00001758 |
| 2026-05-30 | $21,637 | $372.65 | $0.00001950 |
| 2026-05-29 | $21,732 | $1,409.10 | $0.00002204 |
| 2026-05-28 | $17,634.95 | $216.28 | $0.00002179 |
| 2026-05-27 | $16,885.77 | $678.27 | $0.00001797 |
| 2026-05-26 | $15,511.05 | $372.02 | $0.00001720 |
| 2026-05-25 | $16,998.81 | $758.16 | $0.00001580 |
| 2026-05-24 | $17,836.99 | $1,362.95 | $0.00001734 |
| 2026-05-23 | $19,091.38 | $541.48 | $0.00001817 |
| 2026-05-22 | $22,541 | $6,570.31 | $0.00001930 |
| 2026-05-21 | $19,774.36 | $336.28 | $0.00002296 |
| 2026-05-20 | $19,501.98 | $251.44 | $0.00001920 |
| 2026-05-19 | $20,136 | $1,424.72 | $0.00001987 |
| 2026-05-18 | $20,739 | $1,473.53 | $0.00002051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
