LEPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $8,277.29 | $5.13 | N/A |
| 2026-05-20 | $8,347.65 | $5.18 | $0.00000929 |
| 2026-05-19 | $8,347.19 | $5.18 | $0.00000937 |
| 2026-05-18 | $8,564.41 | $9.88 | $0.00000937 |
| 2026-05-17 | $8,564.41 | $9.88 | $0.00000961 |
| 2026-05-16 | $9,204.13 | $28.57 | $0.00000961 |
| 2026-05-15 | $9,272.78 | $28.71 | $0.00001033 |
| 2026-05-14 | $9,128.41 | $2.38 | $0.00001038 |
| 2026-05-13 | $9,526.37 | $2.01 | $0.00001025 |
| 2026-05-12 | $9,775.75 | $14.98 | $0.00001064 |
| 2026-05-11 | $9,788.39 | $5.94 | $0.00001099 |
| 2026-05-10 | $9,477.62 | $258.79 | $0.00001099 |
| 2026-05-09 | $9,469.40 | $260.11 | $0.00001063 |
| 2026-05-08 | $8,836.04 | $39.57 | $0.00001068 |
| 2026-05-07 | $8,864.96 | $39.68 | $0.00000992 |
| 2026-05-06 | $8,522.65 | $1.10 | $0.00000995 |
| 2026-05-05 | $8,522.65 | $1.10 | $0.00000957 |
| 2026-05-04 | $8,471.81 | $2.67 | $0.00000957 |
| 2026-05-03 | $8,512.73 | $2.70 | $0.00000946 |
| 2026-05-02 | $8,439.05 | $3.33 | $0.00000955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
