Leprecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,208.78 | $23.03 | N/A |
| 2026-05-30 | $3,324.93 | $52.07 | $0.00000321 |
| 2026-05-29 | $3,324.93 | $52.07 | $0.00000333 |
| 2026-05-28 | $3,292.79 | $51.98 | $0.00000333 |
| 2026-05-27 | $3,292.79 | $51.98 | $0.00000329 |
| 2026-05-26 | $3,398.81 | $10.43 | $0.00000329 |
| 2026-05-25 | $3,421.33 | $10.51 | $0.00000340 |
| 2026-05-24 | $3,424.66 | $10.51 | $0.00000343 |
| 2026-05-20 | $3,408.41 | $1.11 | $0.00000343 |
| 2026-05-19 | $3,451.47 | $2.50 | $0.00000341 |
| 2026-05-18 | $3,451.47 | $2.50 | $0.00000345 |
| 2026-05-17 | $3,507.48 | $1.17 | $0.00000345 |
| 2026-05-16 | $3,507.48 | $1.17 | $0.00000351 |
| 2026-05-15 | $3,677.59 | $1.36 | $0.00000351 |
| 2026-05-14 | $3,705.97 | $1.41 | $0.00000368 |
| 2026-05-13 | $3,857.68 | $18.07 | $0.00000371 |
| 2026-05-12 | $4,028.28 | $3.49 | $0.00000385 |
| 2026-05-11 | $3,993.40 | $4.59 | $0.00000402 |
| 2026-05-10 | $3,873.04 | $18.03 | $0.00000397 |
| 2026-05-09 | $3,868.82 | $18.01 | $0.00000387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
