Let's BONK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $273,729 | $98,597 | N/A |
| 2026-09-11 | $271,706 | $133,700 | $0.00396787 |
| 2026-09-10 | $310,359 | $123,016 | $0.00393855 |
| 2026-09-09 | $344,898 | $53,363 | $0.00449885 |
| 2026-09-08 | $339,343 | $39,223 | $0.00499952 |
| 2026-09-07 | $338,698 | $105,130 | $0.00491899 |
| 2026-09-06 | $338,734 | $382,619 | $0.00490965 |
| 2026-09-05 | $311,174 | $92,750 | $0.00491014 |
| 2026-09-04 | $335,260 | $51,372 | $0.00451066 |
| 2026-09-03 | $326,179 | $45,467 | $0.00485979 |
| 2026-09-02 | $321,341 | $47,894 | $0.00472815 |
| 2026-09-01 | $323,460 | $43,528 | $0.00465803 |
| 2026-08-31 | $314,536 | $34,121 | $0.00468874 |
| 2026-08-30 | $324,217 | $115,535 | $0.00455938 |
| 2026-08-29 | $290,405 | $29,964 | $0.00469972 |
| 2026-08-28 | $298,053 | $46,891 | $0.00420959 |
| 2026-08-27 | $285,596 | $109,858 | $0.00432045 |
| 2026-08-26 | $295,214 | $41,838 | $0.00413987 |
| 2026-08-25 | $297,290 | $89,607 | $0.00427931 |
| 2026-08-24 | $292,477 | $48,217 | $0.00430939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
