Let's BONK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $251,655 | $41,836 | N/A |
| 2026-07-23 | $268,215 | $30,321 | $0.00364788 |
| 2026-07-22 | $268,969 | $41,627 | $0.00388793 |
| 2026-07-21 | $274,323 | $41,320 | $0.00389886 |
| 2026-07-20 | $271,697 | $42,575 | $0.00397646 |
| 2026-07-19 | $272,325 | $30,139 | $0.00393840 |
| 2026-07-18 | $272,343 | $29,833 | $0.00394751 |
| 2026-07-17 | $272,285 | $31,430 | $0.00394777 |
| 2026-07-16 | $275,733 | $35,519 | $0.00394693 |
| 2026-07-15 | $279,182 | $39,414 | $0.00399690 |
| 2026-07-14 | $263,279 | $32,219 | $0.00404689 |
| 2026-07-13 | $270,250 | $38,853 | $0.00381637 |
| 2026-07-12 | $266,111 | $63,527 | $0.00391742 |
| 2026-07-11 | $273,026 | $43,442 | $0.00385743 |
| 2026-07-10 | $278,564 | $35,987 | $0.00395765 |
| 2026-07-09 | $277,144 | $46,052 | $0.00403794 |
| 2026-07-08 | $283,325 | $46,625 | $0.00401735 |
| 2026-07-07 | $290,908 | $43,931 | $0.00410695 |
| 2026-07-06 | $298,466 | $42,214 | $0.00421688 |
| 2026-07-05 | $297,723 | $61,711 | $0.00432643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
