LETSTOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $170,556 | $55,872 | N/A |
| 2026-05-29 | $171,711 | $50,798 | $0.00229042 |
| 2026-05-28 | $176,788 | $53,064 | $0.00230564 |
| 2026-05-27 | $180,121 | $55,392 | $0.00237438 |
| 2026-05-26 | $182,573 | $50,232 | $0.00241826 |
| 2026-05-25 | $180,710 | $49,807 | $0.00245515 |
| 2026-05-24 | $180,794 | $58,620 | $0.00243203 |
| 2026-05-23 | $183,127 | $55,918 | $0.00241648 |
| 2026-05-22 | $186,532 | $71,339 | $0.00245892 |
| 2026-05-21 | $182,939 | $65,403 | $0.00250466 |
| 2026-05-20 | $212,610 | $47,992 | $0.00245263 |
| 2026-05-19 | $229,728 | $65,801 | $0.00285484 |
| 2026-05-18 | $242,817 | $71,973 | $0.00297942 |
| 2026-05-17 | $234,887 | $67,601 | $0.00324495 |
| 2026-05-16 | $250,280 | $71,757 | $0.00315062 |
| 2026-05-15 | $292,853 | $60,352 | $0.00336057 |
| 2026-05-14 | $301,672 | $76,248 | $0.00393228 |
| 2026-05-13 | $336,468 | $78,258 | $0.00404636 |
| 2026-05-12 | $378,363 | $61,170 | $0.00451792 |
| 2026-05-11 | $376,329 | $72,493 | $0.00509324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
