Leveraged eETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-29 | $0.000000000000000000 | $0.000000000000000000 | $0.231022 |
| 2026-06-28 | $0.000000000000000000 | $0.000000000000000000 | $0.219099 |
| 2026-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.221061 |
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.220252 |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.219730 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.232036 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.245512 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.263955 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.259303 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.268501 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $0.258325 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $0.258300 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.270303 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.284266 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.283618 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.262005 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.249652 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.243536 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.246099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
