脸谱 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $25,824 | $364.26 | N/A |
| 2026-05-18 | $25,769 | $102.31 | $0.00002582 |
| 2026-05-17 | $25,743 | $110.92 | $0.00002577 |
| 2026-05-16 | $26,808 | $1,026.54 | $0.00002574 |
| 2026-05-15 | $27,148 | $1,173.37 | $0.00002681 |
| 2026-05-14 | $26,810 | $181.26 | $0.00002716 |
| 2026-05-13 | $25,856 | $46.00 | $0.00002681 |
| 2026-05-12 | $26,463 | $139.07 | $0.00002587 |
| 2026-05-11 | $26,939 | $198.43 | $0.00002645 |
| 2026-05-10 | $27,226 | $430.02 | $0.00002690 |
| 2026-05-09 | $29,183 | $6.14 | $0.00002723 |
| 2026-05-08 | $28,735 | $155.36 | $0.00002918 |
| 2026-05-07 | $30,650 | $1,096.60 | $0.00002874 |
| 2026-05-06 | $29,096 | $4.47 | $0.00003065 |
| 2026-05-05 | $28,717 | $3,731.28 | $0.00002910 |
| 2026-05-04 | $28,879 | $1,120.57 | $0.00002872 |
| 2026-05-03 | $28,222 | $1,036.39 | $0.00002888 |
| 2026-05-02 | $23,309 | $101.97 | $0.00002821 |
| 2026-05-01 | $23,222 | $414.21 | $0.00002332 |
| 2026-04-30 | $21,586 | $1.23 | $0.00002322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
