脸谱 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $17,310.68 | $214.14 | N/A |
| 2026-07-04 | $17,073.87 | $1,355.09 | $0.00001707 |
| 2026-07-03 | $17,109.92 | $12.36 | $0.00001711 |
| 2026-07-02 | $16,829.20 | $123.23 | $0.00001683 |
| 2026-07-01 | $16,348.21 | $549.35 | $0.00001635 |
| 2026-06-30 | $15,698.42 | $126.59 | $0.00001570 |
| 2026-06-29 | $16,603.75 | $83.48 | $0.00001660 |
| 2026-06-28 | $16,317.25 | $82.13 | $0.00001632 |
| 2026-06-27 | $17,077.06 | $152.31 | $0.00001708 |
| 2026-06-26 | $17,647.67 | $179.86 | $0.00001765 |
| 2026-06-25 | $17,501.51 | $124.11 | $0.00001750 |
| 2026-06-24 | $17,856.64 | $167.16 | $0.00001786 |
| 2026-06-23 | $19,036.81 | $138.70 | $0.00001904 |
| 2026-06-19 | $19,789.25 | $2.68 | $0.00001979 |
| 2026-06-18 | $19,675.81 | $2.67 | $0.00001968 |
| 2026-06-17 | $20,323 | $61.78 | $0.00002032 |
| 2026-06-16 | $20,397 | $207.10 | $0.00002040 |
| 2026-06-15 | $19,985.04 | $19.26 | $0.00001999 |
| 2026-06-14 | $20,028 | $19.30 | $0.00002003 |
| 2026-06-13 | $19,931.37 | $99.31 | $0.00001993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
