脸谱 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $19,295.81 | $244.86 | N/A |
| 2026-08-21 | $19,003.50 | $45.45 | $0.00001930 |
| 2026-08-20 | $18,338.85 | $40.29 | $0.00001900 |
| 2026-08-19 | $17,675.61 | $38.85 | $0.00001834 |
| 2026-08-18 | $17,867.45 | $22.76 | $0.00001768 |
| 2026-08-17 | $17,905.21 | $11.95 | $0.00001787 |
| 2026-08-16 | $18,178.57 | $238.53 | $0.00001791 |
| 2026-08-15 | $18,379.72 | $107.41 | $0.00001818 |
| 2026-08-14 | $18,519.33 | $206.14 | $0.00001838 |
| 2026-08-13 | $18,954.40 | $8.25 | $0.00001852 |
| 2026-08-12 | $18,999.44 | $4.08 | $0.00001895 |
| 2026-08-06 | $18,573.33 | $49.05 | $0.00001900 |
| 2026-08-05 | $18,654.95 | $5.80 | $0.00001857 |
| 2026-08-04 | $18,606.77 | $3.58 | $0.00001865 |
| 2026-08-03 | $18,538.54 | $5.55 | $0.00001861 |
| 2026-08-02 | $18,100.25 | $5.57 | $0.00001854 |
| 2026-08-01 | $18,622.91 | $782.95 | $0.00001810 |
| 2026-07-31 | $16,234.02 | $2.65 | $0.00001862 |
| 2026-07-30 | $16,348.31 | $1.33 | $0.00001623 |
| 2026-07-28 | $15,551.34 | $32.96 | $0.00001635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
