光源 (Light Source) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $21,591 | $557.14 | N/A |
| 2026-07-22 | $21,218 | $877.89 | $0.00002159 |
| 2026-07-21 | $21,472 | $1,332.25 | $0.00002122 |
| 2026-07-20 | $21,803 | $3,477.17 | $0.00002147 |
| 2026-07-19 | $21,660 | $1,426.05 | $0.00002180 |
| 2026-07-18 | $23,055 | $2,437.68 | $0.00002166 |
| 2026-07-17 | $25,470 | $2,578.21 | $0.00002305 |
| 2026-07-16 | $25,974 | $1,654.23 | $0.00002547 |
| 2026-07-15 | $28,885 | $16,140.57 | $0.00002597 |
| 2026-07-14 | $24,319 | $4,254.16 | $0.00002888 |
| 2026-07-13 | $26,874 | $3,174.17 | $0.00002432 |
| 2026-07-12 | $26,279 | $8,622.51 | $0.00002687 |
| 2026-07-11 | $28,892 | $1,810.15 | $0.00002628 |
| 2026-07-10 | $31,167 | $3,822.92 | $0.00002889 |
| 2026-07-09 | $33,571 | $12,338.66 | $0.00003117 |
| 2026-07-08 | $37,149 | $6,804.98 | $0.00003357 |
| 2026-07-07 | $36,441 | $11,354.25 | $0.00003715 |
| 2026-07-06 | $46,145 | $37,583 | $0.00003644 |
| 2026-07-05 | $36,064 | $8,564.21 | $0.00004615 |
| 2026-07-04 | $38,610 | $8,238.82 | $0.00003606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
