Light Speed Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $20,734 | $39.38 | N/A |
| 2026-03-25 | $20,354 | $70.05 | $0.00026218 |
| 2026-03-24 | $20,426 | $10.99 | $0.00025730 |
| 2026-03-23 | $20,189 | $7.55 | $0.00025829 |
| 2026-03-22 | $20,489 | $26.17 | $0.00025494 |
| 2026-03-21 | $20,516 | $13.94 | $0.00025768 |
| 2026-03-20 | $20,439 | $2.96 | $0.00025954 |
| 2026-03-19 | $20,864 | $85.41 | $0.00025845 |
| 2026-03-18 | $21,547 | $15.01 | $0.00026352 |
| 2026-03-17 | $21,820 | $4.31 | $0.00027245 |
| 2026-03-16 | $21,611 | $1,205.33 | $0.00027590 |
| 2026-03-15 | $21,018 | $5.24 | $0.00027319 |
| 2026-03-14 | $20,840 | $1.065 | $0.00026560 |
| 2026-03-13 | $20,572 | $1.35 | $0.00026345 |
| 2026-03-12 | $20,815 | $1.37 | $0.00026000 |
| 2026-03-11 | $20,394 | $5.92 | $0.00026312 |
| 2026-03-10 | $20,248 | $5.68 | $0.00025781 |
| 2026-03-09 | $19,427.60 | $3.88 | $0.00025596 |
| 2026-03-08 | $19,439.66 | $3.88 | $0.00024566 |
| 2026-03-05 | $20,168 | $2.82 | $0.00024574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
