Lightspeed to the Moon! Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $18,531.61 | $37.36 | N/A |
| 2026-07-09 | $19,342.52 | $36.00 | $0.00001934 |
| 2026-07-05 | $44,849 | $61.80 | $0.00004485 |
| 2026-07-04 | $37,375 | $8.82 | $0.00003737 |
| 2026-07-03 | $36,887 | $8.71 | $0.00003689 |
| 2026-07-02 | $39,808 | $6.37 | $0.00003981 |
| 2026-07-01 | $39,684 | $33.65 | $0.00003968 |
| 2026-06-30 | $37,720 | $5.13 | $0.00003772 |
| 2026-06-29 | $37,167 | $2.67 | $0.00003717 |
| 2026-06-28 | $39,004 | $245.57 | $0.00003900 |
| 2026-06-27 | $36,295 | $114.92 | $0.00003630 |
| 2026-06-26 | $37,095 | $2.54 | $0.00003710 |
| 2026-06-25 | $36,203 | $13.26 | $0.00003620 |
| 2026-06-24 | $34,260 | $34.38 | $0.00003426 |
| 2026-06-23 | $34,728 | $129.62 | $0.00003473 |
| 2026-06-22 | $34,231 | $281.20 | $0.00003423 |
| 2026-06-21 | $30,508 | $1.056 | $0.00003051 |
| 2026-06-18 | $30,821 | $36.41 | $0.00003082 |
| 2026-06-17 | $30,932 | $36.54 | $0.00003093 |
| 2026-06-13 | $29,910 | $431.12 | $0.00002991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
