Lightspeed to the Moon! Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $64,138 | $45.80 | N/A |
| 2026-08-23 | $55,311 | $1,395.06 | $0.00006414 |
| 2026-08-22 | $38,395 | $245.12 | $0.00005531 |
| 2026-08-20 | $28,263 | $8.20 | $0.00003839 |
| 2026-08-19 | $26,777 | $41.18 | $0.00002826 |
| 2026-08-14 | $27,564 | $84.78 | $0.00002678 |
| 2026-08-13 | $28,140 | $86.55 | $0.00002756 |
| 2026-07-30 | $44,615 | $3.45 | $0.00002814 |
| 2026-07-29 | $45,557 | $1.65 | $0.00004461 |
| 2026-07-28 | $48,804 | $1.77 | $0.00004556 |
| 2026-07-27 | $48,025 | $127.54 | $0.00004880 |
| 2026-07-26 | $47,764 | $6.71 | $0.00004803 |
| 2026-07-25 | $47,794 | $11.17 | $0.00004776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
