Liora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $106,928 | $9,312.33 | N/A |
| 2026-03-23 | $108,299 | $8,616.33 | $0.00030551 |
| 2026-03-22 | $124,817 | $6,533.27 | $0.00030263 |
| 2026-03-21 | $105,307 | $5,951.06 | $0.00035663 |
| 2026-03-20 | $192,785 | $6,841.35 | $0.00030087 |
| 2026-03-19 | $169,020 | $6,745.07 | $0.00055081 |
| 2026-03-18 | $181,900 | $8,678.40 | $0.00048292 |
| 2026-03-17 | $170,211 | $7,756.99 | $0.00048569 |
| 2026-03-16 | $185,848 | $7,593.15 | $0.00048632 |
| 2026-03-15 | $170,722 | $4,966.33 | $0.00053659 |
| 2026-03-14 | $160,843 | $14,226.33 | $0.00048778 |
| 2026-03-13 | $228,189 | $12,717.88 | $0.00045955 |
| 2026-03-12 | $846,063 | $9,033.86 | $0.00065196 |
| 2026-03-11 | $879,920 | $9,470.49 | $0.00241732 |
| 2026-03-10 | $813,830 | $9,087.85 | $0.00251404 |
| 2026-03-09 | $756,698 | $9,156.63 | $0.00232521 |
| 2026-03-08 | $774,192 | $8,953.65 | $0.00216198 |
| 2026-03-07 | $866,227 | $9,411.60 | $0.00221198 |
| 2026-03-06 | $860,335 | $8,807.21 | $0.00247491 |
| 2026-03-05 | $852,013 | $8,942.92 | $0.00245818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
