Liquid Solana Derivative Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $46,673 | $43.20 | N/A |
| 2026-05-24 | $46,279 | $626.40 | $0.00011095 |
| 2026-05-23 | $43,353 | $6.16 | $0.00011001 |
| 2026-05-22 | $44,912 | $1.60 | $0.00010310 |
| 2026-05-21 | $44,291 | $3.64 | $0.00010676 |
| 2026-05-20 | $43,687 | $46.61 | $0.00010531 |
| 2026-05-19 | $43,779 | $39.53 | $0.00010332 |
| 2026-05-18 | $43,797 | $34.74 | $0.00010407 |
| 2026-05-17 | $44,788 | $42.84 | $0.00010432 |
| 2026-05-16 | $45,837 | $90.18 | $0.00010646 |
| 2026-05-15 | $48,015 | $134.28 | $0.00010893 |
| 2026-05-14 | $47,086 | $670.39 | $0.00011459 |
| 2026-05-13 | $51,584 | $33.97 | $0.00011193 |
| 2026-05-12 | $53,144 | $432.19 | $0.00012255 |
| 2026-05-11 | $53,559 | $1,248.41 | $0.00012633 |
| 2026-05-10 | $49,286 | $337.35 | $0.00012731 |
| 2026-05-09 | $47,536 | $76.63 | $0.00011774 |
| 2026-05-08 | $45,485 | $49.61 | $0.00011300 |
| 2026-05-07 | $46,019 | $159.71 | $0.00010872 |
| 2026-05-06 | $44,622 | $53.36 | $0.00010901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
