Liquid Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $572,830,466 | $10,596.05 | N/A |
| 2026-04-06 | $583,155,163 | $5,833.47 | $2,283.53 |
| 2026-04-05 | $571,535,935 | $274.55 | $2,323.47 |
| 2026-04-04 | $569,731,999 | $21,470 | $2,278.40 |
| 2026-04-03 | $570,921,424 | $213,961 | $2,271.23 |
| 2026-04-02 | $591,696,471 | $3,871.91 | $2,275.98 |
| 2026-04-01 | $579,559,779 | $9,820.88 | $2,358.82 |
| 2026-03-31 | $558,531,517 | $21,860 | $2,310.51 |
| 2026-03-30 | $550,555,969 | $13,434.00 | $2,226.64 |
| 2026-03-29 | $554,425,335 | $7,971.54 | $2,195.53 |
| 2026-03-28 | $548,693,561 | $9,098.72 | $2,210.25 |
| 2026-03-27 | $570,671,512 | $10,513.18 | $2,187.47 |
| 2026-03-26 | $600,289,752 | $12,013.57 | $2,275.11 |
| 2026-03-25 | $596,965,379 | $109,072 | $2,393.67 |
| 2026-03-24 | $593,991,634 | $94,413 | $2,380.43 |
| 2026-03-23 | $568,000,544 | $419,432 | $2,368.24 |
| 2026-03-22 | $587,629,578 | $3,761.55 | $2,264.52 |
| 2026-03-21 | $593,767,890 | $2,152.62 | $2,334.82 |
| 2026-03-20 | $590,584,645 | $28,797 | $2,367.41 |
| 2026-03-19 | $604,791,982 | $69,885 | $2,355.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
