Liquid Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $620,180,283 | $17,752.20 | N/A |
| 2026-06-15 | $593,612,402 | $35,836 | $1,979.29 |
| 2026-06-14 | $585,218,089 | $27,250 | $1,895.14 |
| 2026-06-13 | $578,533,154 | $10,186,935 | $1,866.68 |
| 2026-06-12 | $572,777,359 | $6,930,860 | $1,845.36 |
| 2026-06-11 | $547,325,553 | $21,780 | $1,824.46 |
| 2026-06-10 | $615,931,478 | $35,104 | $1,735.85 |
| 2026-06-09 | $594,124,800 | $2,765.26 | $1,942.54 |
| 2026-06-08 | $586,687,817 | $1,504.15 | $1,871.59 |
| 2026-06-07 | $556,594,103 | $10,734.41 | $1,846.38 |
| 2026-06-06 | $550,448,621 | $29,201 | $1,753.85 |
| 2026-06-05 | $615,967,025 | $47,450 | $1,737.13 |
| 2026-06-04 | $637,250,433 | $364,930 | $1,941.68 |
| 2026-06-03 | $660,393,671 | $20,837 | $2,005.83 |
| 2026-06-02 | $730,858,237 | $619,154 | $2,080.31 |
| 2026-06-01 | $696,783,221 | $2,649.51 | $2,303.08 |
| 2026-05-31 | $698,673,594 | $4,259.58 | $2,193.35 |
| 2026-05-30 | $704,443,942 | $885.80 | $2,199.34 |
| 2026-05-29 | $698,717,882 | $232.14 | $2,217.69 |
| 2026-05-28 | $705,000,363 | $2,217.50 | $2,199.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
