Lisk Bridged USDT (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $522,459 | $1,428.53 | N/A |
| 2026-04-12 | $522,556 | $1,928.60 | $1.000 |
| 2026-04-11 | $522,543 | $248.20 | $1.000 |
| 2026-04-10 | $522,402 | $344.27 | $1.000 |
| 2026-04-09 | $522,398 | $1,133.06 | $0.999958 |
| 2026-04-08 | $521,076 | $2,405.54 | $0.999950 |
| 2026-04-07 | $522,386 | $1,032.71 | $0.997509 |
| 2026-04-06 | $520,426 | $759.08 | $0.999928 |
| 2026-04-05 | $522,355 | $252.31 | $0.996251 |
| 2026-04-04 | $522,377 | $530.75 | $0.999870 |
| 2026-04-03 | $522,361 | $1,210.68 | $0.999911 |
| 2026-04-02 | $522,346 | $2,958.18 | $0.999882 |
| 2026-04-01 | $521,932 | $1,517.64 | $0.999870 |
| 2026-03-31 | $521,972 | $4,197.50 | $0.999059 |
| 2026-03-30 | $522,006 | $417.87 | $0.999139 |
| 2026-03-29 | $522,003 | $1,635.65 | $0.999195 |
| 2026-03-28 | $522,038 | $5,169.10 | $0.999196 |
| 2026-03-27 | $522,076 | $8,463.78 | $0.999263 |
| 2026-03-26 | $522,234 | $1,078.85 | $0.999335 |
| 2026-03-25 | $522,191 | $759.47 | $0.999612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
