Lisk Bridged WETH (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $619,356 | $29,773 | N/A |
| 2026-04-15 | $558,028 | $35,219 | $2,364.34 |
| 2026-04-14 | $632,235 | $47,477 | $2,100.57 |
| 2026-04-13 | $596,182 | $31,396 | $2,370.56 |
| 2026-04-12 | $614,760 | $24,852 | $2,189.40 |
| 2026-04-11 | $612,501 | $22,354 | $2,289.71 |
| 2026-04-10 | $597,794 | $37,367 | $2,240.25 |
| 2026-04-09 | $595,258 | $33,554 | $2,192.50 |
| 2026-04-08 | $612,945 | $61,278 | $2,188.42 |
| 2026-04-07 | $580,743 | $28,858 | $2,238.46 |
| 2026-04-06 | $597,050 | $29,866 | $2,114.15 |
| 2026-04-05 | $584,550 | $9,413.98 | $2,114.13 |
| 2026-04-04 | $578,428 | $20,150 | $2,069.92 |
| 2026-04-03 | $577,509 | $47,817 | $2,056.92 |
| 2026-04-02 | $576,701 | $56,826 | $2,071.15 |
| 2026-04-01 | $574,391 | $63,502 | $2,139.21 |
| 2026-03-31 | $555,103 | $48,521 | $2,105.61 |
| 2026-03-30 | $552,924 | $18,385.76 | $2,024.37 |
| 2026-03-29 | $553,102 | $16,888.34 | $1,978.92 |
| 2026-03-28 | $547,458 | $34,818 | $2,003.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
