Lisk Bridged WETH (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $461,315 | $13,246.52 | N/A |
| 2026-06-18 | $471,470 | $18,287.21 | $1,707.32 |
| 2026-06-17 | $484,212 | $37,920 | $1,746.49 |
| 2026-06-16 | $486,025 | $36,339 | $1,797.66 |
| 2026-06-15 | $476,896 | $9,301.49 | $1,799.46 |
| 2026-06-14 | $462,296 | $2,169.12 | $1,724.15 |
| 2026-06-13 | $457,231 | $6,563.91 | $1,684.84 |
| 2026-06-12 | $530,872 | $7,544.28 | $1,668.78 |
| 2026-06-11 | $509,631 | $7,515.67 | $1,671.96 |
| 2026-06-10 | $516,329 | $4,187.57 | $1,618.13 |
| 2026-06-09 | $535,428 | $10,314.92 | $1,638.98 |
| 2026-06-08 | $531,642 | $16,053.80 | $1,696.67 |
| 2026-06-07 | $491,865 | $14,785.70 | $1,684.53 |
| 2026-06-06 | $497,371 | $27,086 | $1,560.32 |
| 2026-06-05 | $531,642 | $43,722 | $1,582.17 |
| 2026-06-04 | $549,868 | $64,810 | $1,763.72 |
| 2026-06-03 | $542,377 | $73,841 | $1,818.98 |
| 2026-06-02 | $592,299 | $40,520 | $1,862.43 |
| 2026-06-01 | $604,118 | $17,902.57 | $2,001.71 |
| 2026-05-31 | $608,042 | $19,176.12 | $2,005.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
