Lisk Bridged wstETH (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $8,583,885 | $2.51 | N/A |
| 2026-06-12 | $8,583,885 | $2.51 | $2,025.95 |
| 2026-06-08 | $8,228,238 | $27.04 | $2,025.95 |
| 2026-06-07 | $8,036,886 | $26.41 | $1,938.88 |
| 2026-06-06 | $8,036,886 | $26.41 | $1,893.79 |
| 2026-06-04 | $9,508,617 | $4.03 | $1,893.79 |
| 2026-06-03 | $9,724,532 | $4.12 | $2,240.59 |
| 2026-06-02 | $9,724,532 | $4.12 | $2,291.47 |
| 2026-05-27 | $10,594,765 | $3.07 | $2,291.47 |
| 2026-05-26 | $10,823,724 | $9.73 | $2,496.52 |
| 2026-05-25 | $10,823,724 | $9.73 | $2,550.48 |
| 2026-05-22 | $10,883,318 | $45.91 | $2,550.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
