Lisk Bridged wstETH (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $12,344,589 | $14.45 | N/A |
| 2026-04-18 | $12,335,545 | $1.21 | $2,890.36 |
| 2026-04-17 | $12,335,545 | $1.21 | $2,883.71 |
| 2026-04-11 | $11,393,206 | $1,755.13 | $2,883.71 |
| 2026-04-10 | $11,366,782 | $3,152.38 | $2,663.41 |
| 2026-04-09 | $11,330,205 | $380.57 | $2,657.24 |
| 2026-04-08 | $11,330,205 | $380.57 | $2,648.27 |
| 2026-04-04 | $10,765,148 | $17.05 | $2,648.27 |
| 2026-04-03 | $10,779,533 | $137.28 | $2,513.12 |
| 2026-04-02 | $10,779,533 | $137.28 | $2,516.47 |
| 2026-03-31 | $10,440,737 | $218.98 | $2,516.47 |
| 2026-03-30 | $10,440,737 | $218.98 | $2,433.68 |
| 2026-03-29 | $10,471,228 | $505.83 | $2,433.68 |
| 2026-03-28 | $10,450,052 | $21.07 | $2,440.73 |
| 2026-03-27 | $10,450,052 | $21.07 | $2,435.33 |
| 2026-03-25 | $11,117,895 | $105.80 | $2,435.33 |
| 2026-03-24 | $11,117,895 | $105.80 | $2,590.96 |
| 2026-03-20 | $11,556,253 | $13.46 | $2,590.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
