Little Rabbit Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $225,637 | $1,678.48 | N/A |
| 2026-06-15 | $263,314 | $6,491.61 | $0.00026764 |
| 2026-06-14 | $209,316 | $6,166.31 | $0.00031230 |
| 2026-06-13 | $280,862 | $4,806.68 | $0.00024811 |
| 2026-06-12 | $305,712 | $1,828.42 | $0.00033304 |
| 2026-06-11 | $288,978 | $6,581.97 | $0.00036237 |
| 2026-06-10 | $368,575 | $43,943 | $0.00034288 |
| 2026-06-09 | $353,309 | $19,277.16 | $0.00043688 |
| 2026-06-08 | $154,857 | $23,452 | $0.00041878 |
| 2026-06-07 | $74,643 | $3,396.62 | $0.00018376 |
| 2026-06-06 | $79,032 | $3,675.56 | $0.00008843 |
| 2026-06-05 | $60,973 | $2,837.83 | $0.00009368 |
| 2026-06-04 | $72,753 | $16,684.07 | $0.00007224 |
| 2026-06-03 | $37,761 | $1,690.77 | $0.00008675 |
| 2026-06-02 | $40,999 | $656.93 | $0.00004499 |
| 2026-06-01 | $41,017 | $592.72 | $0.00004848 |
| 2026-05-31 | $41,318 | $838.63 | $0.00004862 |
| 2026-05-30 | $40,784 | $693.39 | $0.00004903 |
| 2026-05-29 | $34,820 | $2,001.72 | $0.00004834 |
| 2026-05-28 | $45,787 | $3,468.27 | $0.00004127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
