Loaded Lions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $82,034,542 | $702,116 | N/A |
| 2026-03-28 | $80,946,577 | $761,728 | $0.00268602 |
| 2026-03-27 | $84,442,660 | $720,890 | $0.00263262 |
| 2026-03-26 | $86,113,030 | $694,707 | $0.00275669 |
| 2026-03-25 | $88,000,598 | $773,178 | $0.00280149 |
| 2026-03-24 | $86,416,175 | $740,325 | $0.00287993 |
| 2026-03-23 | $86,704,924 | $679,440 | $0.00282872 |
| 2026-03-22 | $88,555,679 | $657,697 | $0.00282964 |
| 2026-03-21 | $89,500,587 | $672,570 | $0.00288993 |
| 2026-03-20 | $90,369,496 | $729,635 | $0.00292079 |
| 2026-03-19 | $95,149,790 | $821,727 | $0.00296505 |
| 2026-03-18 | $101,821,169 | $849,672 | $0.00310537 |
| 2026-03-17 | $102,219,747 | $931,793 | $0.00333746 |
| 2026-03-16 | $105,427,660 | $905,414 | $0.00333637 |
| 2026-03-15 | $105,127,220 | $796,357 | $0.00344065 |
| 2026-03-14 | $103,376,992 | $1,049,763 | $0.00342221 |
| 2026-03-13 | $103,378,341 | $7,791,633 | $0.00337150 |
| 2026-03-12 | $106,862,208 | $787,327 | $0.00336562 |
| 2026-03-11 | $109,602,790 | $883,560 | $0.00347944 |
| 2026-03-10 | $107,579,800 | $832,226 | $0.00357740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
