Loaded Lions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $53,858,364 | $681,413 | N/A |
| 2026-05-25 | $54,193,972 | $582,599 | $0.00172174 |
| 2026-05-24 | $54,853,702 | $655,922 | $0.00180772 |
| 2026-05-23 | $55,291,175 | $669,940 | $0.00179051 |
| 2026-05-22 | $56,922,551 | $625,482 | $0.00180461 |
| 2026-05-21 | $54,590,465 | $694,268 | $0.00184923 |
| 2026-05-20 | $55,998,650 | $743,825 | $0.00178146 |
| 2026-05-19 | $56,698,935 | $784,702 | $0.00181918 |
| 2026-05-18 | $56,947,642 | $627,700 | $0.00185038 |
| 2026-05-17 | $58,478,123 | $656,693 | $0.00184904 |
| 2026-05-16 | $59,337,765 | $985,205 | $0.00189886 |
| 2026-05-15 | $61,420,365 | $7,089,355 | $0.00194284 |
| 2026-05-14 | $62,404,728 | $3,409,801 | $0.00200405 |
| 2026-05-13 | $64,001,641 | $2,176,869 | $0.00203880 |
| 2026-05-12 | $62,213,222 | $3,732,473 | $0.00209153 |
| 2026-05-11 | $59,917,301 | $1,766,075 | $0.00202965 |
| 2026-05-10 | $57,884,339 | $884,054 | $0.00195667 |
| 2026-05-09 | $57,199,299 | $1,087,234 | $0.00188930 |
| 2026-05-08 | $55,122,045 | $682,236 | $0.00187260 |
| 2026-05-07 | $56,345,618 | $801,793 | $0.00179896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
