龙虾 (Lobster) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $6,952,567 | $1,494,922 | N/A |
| 2026-04-05 | $6,596,791 | $1,574,918 | $0.00695257 |
| 2026-04-04 | $6,882,044 | $1,096,733 | $0.00659376 |
| 2026-04-03 | $7,007,592 | $1,417,113 | $0.00689860 |
| 2026-04-02 | $7,867,852 | $1,989,265 | $0.00701484 |
| 2026-04-01 | $8,261,814 | $2,803,512 | $0.00786294 |
| 2026-03-31 | $6,796,280 | $1,270,562 | $0.00829596 |
| 2026-03-30 | $7,345,234 | $2,164,785 | $0.00679978 |
| 2026-03-29 | $6,697,945 | $1,254,850 | $0.00735320 |
| 2026-03-28 | $6,932,715 | $2,329,952 | $0.00668294 |
| 2026-03-27 | $8,213,234 | $2,252,921 | $0.00689030 |
| 2026-03-26 | $9,568,460 | $1,915,822 | $0.00821925 |
| 2026-03-25 | $9,755,847 | $1,843,700 | $0.00957241 |
| 2026-03-24 | $10,830,411 | $3,170,758 | $0.00975706 |
| 2026-03-23 | $10,935,675 | $4,553,270 | $0.01083360 |
| 2026-03-22 | $10,267,091 | $2,296,736 | $0.01091422 |
| 2026-03-21 | $9,910,605 | $4,006,219 | $0.01026709 |
| 2026-03-20 | $12,215,552 | $2,097,822 | $0.00991125 |
| 2026-03-19 | $11,960,477 | $7,506,245 | $0.01222454 |
| 2026-03-18 | $14,464,551 | $10,085,584 | $0.01195981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
