龙虾 (Lobster) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $54,568,453 | $13,014,998 | N/A |
| 2026-09-07 | $74,117,367 | $8,729,279 | $0.054568 |
| 2026-09-06 | $87,596,671 | $13,526,674 | $0.074117 |
| 2026-09-05 | $88,659,983 | $20,561,936 | $0.087597 |
| 2026-09-04 | $71,354,546 | $5,495,590 | $0.088660 |
| 2026-09-03 | $69,347,657 | $8,355,790 | $0.071355 |
| 2026-09-02 | $66,176,485 | $14,773,478 | $0.069348 |
| 2026-09-01 | $62,637,152 | $4,585,100 | $0.066176 |
| 2026-08-31 | $70,728,266 | $5,132,100 | $0.062637 |
| 2026-08-30 | $74,489,773 | $11,987,287 | $0.070728 |
| 2026-08-29 | $61,778,595 | $17,943,370 | $0.074490 |
| 2026-08-28 | $33,405,857 | $4,850,591 | $0.061779 |
| 2026-08-27 | $31,580,443 | $8,481,743 | $0.03340586 |
| 2026-08-26 | $46,153,186 | $10,414,348 | $0.03158044 |
| 2026-08-25 | $26,723,956 | $4,052,094 | $0.04615319 |
| 2026-08-24 | $24,194,531 | $2,160,174 | $0.02672396 |
| 2026-08-23 | $21,897,026 | $1,861,088 | $0.02419453 |
| 2026-08-22 | $22,092,586 | $1,140,904 | $0.02189703 |
| 2026-08-21 | $23,681,419 | $1,320,910 | $0.02209259 |
| 2026-08-20 | $20,777,550 | $1,495,426 | $0.02368142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
