LOBSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $103,276 | $397.42 | N/A |
| 2026-03-27 | $101,481 | $174.91 | $0.000000000103276 |
| 2026-03-26 | $95,381 | $16.37 | $0.000000000101481 |
| 2026-03-25 | $95,381 | $16.37 | $0.000000000095381 |
| 2026-03-24 | $95,429 | $24.80 | $0.000000000095381 |
| 2026-03-23 | $95,429 | $24.80 | $0.000000000094971 |
| 2026-03-20 | $103,836 | $17.82 | $0.000000000094971 |
| 2026-03-19 | $103,200 | $33.11 | $0.000000000103836 |
| 2026-03-18 | $103,200 | $33.11 | $0.000000000103200 |
| 2026-03-17 | $95,311 | $68.63 | $0.000000000103200 |
| 2026-03-16 | $94,790 | $66.15 | $0.000000000098050 |
| 2026-03-15 | $101,557 | $26.44 | $0.000000000094507 |
| 2026-03-14 | $101,742 | $26.59 | $0.000000000101557 |
| 2026-03-13 | $99,073 | $105.39 | $0.000000000102136 |
| 2026-03-12 | $0.000000000000000000 | $9.71 | $0.000000000098988 |
| 2026-03-11 | $0.000000000000000000 | $204.15 | $0.000000000097110 |
| 2026-03-10 | $0.000000000000000000 | $37.71 | $0.000000000092059 |
| 2026-03-09 | $0.000000000000000000 | $358.98 | $0.000000000093426 |
| 2026-03-08 | $0.000000000000000000 | $75.38 | $0.000000000098008 |
| 2026-03-07 | $0.000000000000000000 | $28.72 | $0.000000000115248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
