LOBSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $76,208 | $129.00 | N/A |
| 2026-06-13 | $65,000 | $10.18 | $0.000000000076208 |
| 2026-06-12 | $60,096 | $1.55 | $0.000000000065192 |
| 2026-06-11 | $61,188 | $8.02 | $0.000000000060096 |
| 2026-06-10 | $61,188 | $8.02 | $0.000000000061188 |
| 2026-06-07 | $59,348 | $7.86 | $0.000000000061188 |
| 2026-06-06 | $60,185 | $9.68 | $0.000000000059462 |
| 2026-06-05 | $60,185 | $9.68 | $0.000000000059475 |
| 2026-06-04 | $73,951 | $2.70 | $0.000000000059475 |
| 2026-06-03 | $73,087 | $2.67 | $0.000000000073951 |
| 2026-06-02 | $86,202 | $16.89 | $0.000000000073087 |
| 2026-06-01 | $87,483 | $1.75 | $0.000000000086202 |
| 2026-05-31 | $87,483 | $1.75 | $0.000000000087483 |
| 2026-05-30 | $84,940 | $23.22 | $0.000000000087483 |
| 2026-05-29 | $84,940 | $23.22 | $0.000000000084940 |
| 2026-05-21 | $90,392 | $9.02 | $0.000000000084940 |
| 2026-05-20 | $90,392 | $9.02 | $0.000000000090171 |
| 2026-05-17 | $91,589 | $25.43 | $0.000000000090171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
