Locked UltraSolid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,204.73 | $334.14 | N/A |
| 2026-06-01 | $2,147.02 | $1,092.01 | $0.00196458 |
| 2026-05-31 | $2,980.81 | $31.52 | $0.00249168 |
| 2026-05-30 | $2,954.77 | $47.69 | $0.00346387 |
| 2026-05-29 | $2,818.44 | $39.31 | $0.00339812 |
| 2026-05-28 | $2,904.60 | $1.56 | $0.00324648 |
| 2026-05-27 | $2,876.92 | $1.83 | $0.00334199 |
| 2026-05-26 | $2,972.05 | $15.34 | $0.00336382 |
| 2026-05-25 | $3,181.38 | $35.32 | $0.00349014 |
| 2026-05-24 | $2,799.61 | $14.40 | $0.00372981 |
| 2026-05-23 | $2,917.07 | $301.96 | $0.00333921 |
| 2026-05-22 | $3,541.14 | $8.35 | $0.00332430 |
| 2026-05-21 | $1,266.73 | $163.04 | $0.00423191 |
| 2026-05-20 | $1,303.80 | $39.59 | $0.00302180 |
| 2026-05-19 | $1,278.56 | $34.28 | $0.00274187 |
| 2026-05-18 | $1,380.31 | $44.40 | $0.00261716 |
| 2026-05-17 | $1,362.84 | $24.06 | $0.00266415 |
| 2026-05-16 | $1,490.11 | $41.39 | $0.00259904 |
| 2026-05-15 | $1,449.70 | $289.83 | $0.00280309 |
| 2026-05-14 | $1,983.82 | $66.13 | $0.00270663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
