Locked UltraSolid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $3,244.59 | $696.51 | N/A |
| 2026-04-15 | $3,130.87 | $14.17 | $0.00361054 |
| 2026-04-14 | $3,130.87 | $14.17 | $0.00421129 |
| 2026-04-12 | $2,198.71 | $1.49 | $0.00421129 |
| 2026-04-11 | $1,760.29 | $2.60 | $0.00444339 |
| 2026-04-10 | $1,760.29 | $2.60 | $0.00350851 |
| 2026-04-09 | $2,832.24 | $1.34 | $0.00350851 |
| 2026-04-08 | $2,832.24 | $1.34 | $0.00343129 |
| 2026-04-06 | $2,728.33 | $2.38 | $0.00343129 |
| 2026-04-05 | $2,818.64 | $9.61 | $0.00333690 |
| 2026-04-04 | $2,818.64 | $9.61 | $0.00343722 |
| 2026-04-03 | $3,160.44 | $188.85 | $0.00343722 |
| 2026-04-02 | $3,160.44 | $188.85 | $0.00358564 |
| 2026-04-01 | $3,137.66 | $3.13 | $0.00358564 |
| 2026-03-31 | $3,137.66 | $3.13 | $0.00383827 |
| 2026-03-30 | $3,284.00 | $8.28 | $0.00383827 |
| 2026-03-29 | $3,284.71 | $8.23 | $0.00401762 |
| 2026-03-28 | $3,450.18 | $5.11 | $0.00399563 |
| 2026-03-27 | $3,436.80 | $5.09 | $0.00423182 |
| 2026-03-26 | $4,569.98 | $95.80 | $0.00421552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
