Lol Guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $228,123 | $9,104.87 | N/A |
| 2026-06-10 | $324,371 | $3,258.42 | $0.00022859 |
| 2026-06-09 | $334,346 | $5,103.41 | $0.00032512 |
| 2026-06-08 | $285,473 | $3,434.35 | $0.00033506 |
| 2026-06-07 | $270,937 | $4,585.64 | $0.00028478 |
| 2026-06-06 | $259,634 | $18,293.93 | $0.00027156 |
| 2026-06-05 | $367,927 | $3,832.98 | $0.00026014 |
| 2026-06-04 | $396,758 | $3,343.13 | $0.00036868 |
| 2026-06-03 | $384,375 | $7,280.80 | $0.00039757 |
| 2026-06-02 | $476,485 | $10,585.57 | $0.00038589 |
| 2026-06-01 | $409,272 | $7,339.21 | $0.00047742 |
| 2026-05-31 | $494,053 | $10,723.49 | $0.00040999 |
| 2026-05-30 | $527,366 | $25,269 | $0.00049328 |
| 2026-05-29 | $460,129 | $17,670.59 | $0.00052845 |
| 2026-05-28 | $487,707 | $13,859.88 | $0.00046101 |
| 2026-05-27 | $484,246 | $44,729 | $0.00048871 |
| 2026-05-26 | $552,926 | $102,631 | $0.00048529 |
| 2026-05-25 | $329,113 | $7,467.67 | $0.00054739 |
| 2026-05-24 | $325,882 | $7,929.94 | $0.00032983 |
| 2026-05-23 | $305,484 | $16,103.05 | $0.00032655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
