Lol Guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $154,777 | $1,132.81 | N/A |
| 2026-07-28 | $149,262 | $3,654.88 | $0.00015509 |
| 2026-07-27 | $151,056 | $8,504.22 | $0.00014957 |
| 2026-07-26 | $117,916 | $2,677.94 | $0.00015137 |
| 2026-07-25 | $113,158 | $767.57 | $0.00011816 |
| 2026-07-24 | $115,925 | $1,946.38 | $0.00011339 |
| 2026-07-23 | $123,854 | $8,845.50 | $0.00011616 |
| 2026-07-22 | $181,965 | $1,429.69 | $0.00012411 |
| 2026-07-21 | $175,104 | $1,687.69 | $0.00018234 |
| 2026-07-20 | $189,299 | $1,150.17 | $0.00017546 |
| 2026-07-19 | $184,850 | $5,117.04 | $0.00018969 |
| 2026-07-18 | $131,837 | $2,444.88 | $0.00018523 |
| 2026-07-17 | $162,371 | $1,681.10 | $0.00013211 |
| 2026-07-16 | $183,688 | $1,226.63 | $0.00016270 |
| 2026-07-15 | $195,185 | $812.52 | $0.00018406 |
| 2026-07-14 | $183,501 | $3,374.10 | $0.00019559 |
| 2026-07-13 | $185,851 | $331.41 | $0.00018388 |
| 2026-07-12 | $183,315 | $1,736.38 | $0.00018623 |
| 2026-07-11 | $194,445 | $4,193.72 | $0.00018369 |
| 2026-07-10 | $204,248 | $1,486.94 | $0.00019484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
