Lombard BTC.b Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$125,832,130	$2,963,004	N/A
2026-08-16	$126,902,947	$5,231,950	$62,844
2026-08-15	$125,725,617	$3,906,651	$63,258
2026-08-14	$126,834,117	$4,956,386	$62,919
2026-08-13	$126,735,080	$5,536,620	$63,392
2026-08-12	$127,109,076	$4,493,540	$63,390
2026-08-11	$127,601,603	$4,821,041	$63,558
2026-08-10	$129,318,835	$2,481,887	$63,906
2026-08-09	$129,507,151	$2,833,259	$64,789
2026-08-08	$129,387,438	$2,636,470	$64,903
2026-08-07	$128,071,399	$4,637,514	$64,836
2026-08-06	$131,478,129	$4,635,501	$64,256
2026-08-05	$130,393,749	$7,350,296	$64,583
2026-08-04	$129,233,853	$5,706,130	$64,019
2026-08-03	$129,505,296	$7,431,267	$63,471
2026-08-02	$127,696,664	$3,241,046	$63,433
2026-08-01	$127,921,198	$5,146,665	$62,792
2026-07-31	$131,899,175	$3,460,168	$62,875
2026-07-30	$130,195,001	$5,098,108	$64,855
2026-07-29	$131,226,686	$5,407,934	$63,948