Lombard BTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$807,397,518	$1,826,985	N/A
2026-09-08	$814,223,422	$3,667,427	$78,753
2026-09-07	$826,679,498	$1,293,583	$79,419
2026-09-06	$821,635,537	$357,394	$80,633
2026-09-05	$820,853,603	$912,718	$80,142
2026-09-04	$836,760,216	$415,185	$80,065
2026-09-03	$795,219,614	$761,338	$81,617
2026-09-02	$796,617,192	$1,365,972	$77,565
2026-09-01	$808,714,529	$1,318,927	$77,701
2026-08-31	$799,315,282	$265,512	$78,881
2026-08-30	$805,392,005	$123,222	$77,964
2026-08-29	$800,807,836	$1,824,141	$78,557
2026-08-28	$826,455,595	$655,894	$78,110
2026-08-27	$813,913,334	$1,351,077	$80,612
2026-08-26	$808,502,094	$1,010,008	$79,388
2026-08-25	$813,038,575	$2,361,088	$78,860
2026-08-24	$799,733,441	$1,902,984	$79,303
2026-08-23	$793,162,745	$3,582,607	$78,005
2026-08-22	$806,286,475	$4,335,204	$77,364
2026-08-21	$751,864,094	$2,883,397	$78,644