loner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $16,992.86 | $16.54 | N/A |
| 2026-06-10 | $16,992.86 | $16.54 | $0.00001699 |
| 2026-06-09 | $17,437.85 | $125.84 | $0.00001699 |
| 2026-06-08 | $16,620.51 | $75.37 | $0.00001742 |
| 2026-06-07 | $16,023.56 | $36.36 | $0.00001676 |
| 2026-06-06 | $16,023.56 | $36.36 | $0.00001602 |
| 2026-06-04 | $19,157.08 | $106.24 | $0.00001602 |
| 2026-06-03 | $19,430.17 | $221.30 | $0.00001903 |
| 2026-06-02 | $20,894 | $397.95 | $0.00001943 |
| 2026-06-01 | $19,585.69 | $45.68 | $0.00002088 |
| 2026-05-31 | $19,648.68 | $54.81 | $0.00001968 |
| 2026-05-30 | $19,658.17 | $107.75 | $0.00001964 |
| 2026-05-29 | $20,005 | $267.90 | $0.00001966 |
| 2026-05-28 | $22,246 | $200.11 | $0.00002001 |
| 2026-05-27 | $22,580 | $134.60 | $0.00002236 |
| 2026-05-26 | $22,449 | $247.94 | $0.00002257 |
| 2026-05-25 | $21,313 | $315.81 | $0.00002234 |
| 2026-05-24 | $21,952 | $646.74 | $0.00002131 |
| 2026-05-23 | $25,101 | $16.87 | $0.00002220 |
| 2026-05-22 | $25,910 | $26.21 | $0.00002512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
