Loom Network (NEW) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $95,923 | $6.50 | N/A |
| 2026-04-04 | $95,952 | $141.93 | $0.00007720 |
| 2026-04-03 | $72,376 | $679.70 | $0.00007720 |
| 2026-04-02 | $130,303 | $124.62 | $0.00005823 |
| 2026-04-01 | $171,387 | $59.37 | $0.00010484 |
| 2026-03-31 | $160,100 | $224.53 | $0.00013789 |
| 2026-03-30 | $134,484 | $25.99 | $0.00012881 |
| 2026-03-29 | $134,484 | $25.99 | $0.00010820 |
| 2026-03-28 | $118,580 | $11.56 | $0.00010820 |
| 2026-03-27 | $121,533 | $314.43 | $0.00009540 |
| 2026-03-26 | $114,518 | $308.73 | $0.00009778 |
| 2026-03-25 | $158,557 | $22.82 | $0.00009214 |
| 2026-03-24 | $156,585 | $74.57 | $0.00013660 |
| 2026-03-23 | $149,139 | $0.574788 | $0.00012598 |
| 2026-03-22 | $159,851 | $57.16 | $0.00011999 |
| 2026-03-21 | $171,905 | $13.18 | $0.00012861 |
| 2026-03-20 | $182,145 | $15.24 | $0.00013831 |
| 2026-03-19 | $182,142 | $26.59 | $0.00014655 |
| 2026-03-18 | $172,629 | $18.26 | $0.00014654 |
| 2026-03-17 | $159,565 | $18.98 | $0.00013889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
