Loose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,045.24 | $81.32 | N/A |
| 2026-03-28 | $12,025.69 | $392.35 | $0.00001207 |
| 2026-03-27 | $13,776.85 | $1,690.86 | $0.00001205 |
| 2026-03-26 | $13,968.86 | $91.68 | $0.00001381 |
| 2026-03-25 | $13,428.60 | $748.96 | $0.00001400 |
| 2026-03-24 | $12,511.74 | $129.65 | $0.00001346 |
| 2026-03-23 | $11,521.13 | $5.77 | $0.00001254 |
| 2026-03-22 | $11,797.55 | $21.22 | $0.00001155 |
| 2026-03-21 | $12,006.97 | $55.12 | $0.00001183 |
| 2026-03-20 | $12,471.26 | $324.82 | $0.00001204 |
| 2026-03-19 | $12,378.64 | $334.63 | $0.00001250 |
| 2026-03-18 | $14,103.17 | $193.32 | $0.00001237 |
| 2026-03-17 | $15,434.44 | $67.53 | $0.00001414 |
| 2026-03-16 | $14,334.00 | $847.62 | $0.00001547 |
| 2026-03-15 | $16,060.76 | $105.91 | $0.00001437 |
| 2026-03-14 | $17,416.68 | $25.46 | $0.00001610 |
| 2026-03-13 | $16,075.34 | $20.01 | $0.00001746 |
| 2026-03-12 | $16,278.99 | $6.11 | $0.00001608 |
| 2026-03-11 | $16,127.22 | $139.80 | $0.00001632 |
| 2026-03-10 | $16,360.42 | $72.19 | $0.00001617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
